USD/CAD Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to Canadian Dollar between Thursday 03/21/2024 and Saturday 04/20/2024 is presented below. Perhaps you will be interested: United States Dollar to Canadian Dollar Historical Graph.

Table between Thursday 03/21/2024 and Saturday 04/20/2024
Date Price Difference Change
Saturday, 20 April 2024 1.38 CAD ▴-0.001272 ▴0.093%
Friday, 19 April 2024 1.37 CAD ▾0.003415 ▾-0.248%
Thursday, 18 April 2024 1.38 CAD ▾0.000212 ▾-0.015%
Wednesday, 17 April 2024 1.38 CAD ▾0.004330 ▾-0.313%
Tuesday, 16 April 2024 1.38 CAD ▴-0.004810 ▴0.349%
Monday, 15 April 2024 1.38 CAD ▾0.000325 ▾-0.024%
Sunday, 14 April 2024 1.38 CAD
Saturday, 13 April 2024 1.38 CAD ▴-0.000642 ▴0.047%
Friday, 12 April 2024 1.38 CAD ▴-0.008823 ▴0.645%
Thursday, 11 April 2024 1.37 CAD ▴-0.000409 ▴0.030%
Wednesday, 10 April 2024 1.37 CAD ▴-0.010533 ▴0.776%
Tuesday, 09 April 2024 1.36 CAD ▾0.001322 ▾-0.097%
Friday, 05 April 2024 1.36 CAD ▴-0.007584 ▴0.561%
Thursday, 04 April 2024 1.35 CAD ▾0.001669 ▾-0.123%
Wednesday, 03 April 2024 1.35 CAD ▾0.004686 ▾-0.345%
Tuesday, 02 April 2024 1.36 CAD ▾0.000549 ▾-0.040%
Monday, 01 April 2024 1.36 CAD ▴-0.006935 ▴0.513%
Sunday, 31 March 2024 1.35 CAD
Saturday, 30 March 2024 1.35 CAD ▾0.003265 ▾-0.241%
Friday, 29 March 2024 1.35 CAD ▴-0.000329 ▴0.024%
Thursday, 28 March 2024 1.35 CAD ▴-0.00008900 ▴0.007%
Thursday, 21 March 2024 1.35 CAD ▾0.001316 ▾-0.097%
Highest

1.38 CAD

Tuesday

16 April 2024

Average

0.980823 CAD

Lowest

1.35 CAD

Thursday

21 March 2024

Difference

0.062515 CAD