USD/AUD Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to Australian Dollar between Thursday 03/21/2024 and Saturday 04/20/2024 is presented below. Perhaps you will be interested: United States Dollar to Australian Dollar Historical Graph.

Table between Thursday 03/21/2024 and Saturday 04/20/2024
Date Price Difference Change
Saturday, 20 April 2024 1.56 AUD ▴-0.001522 ▴0.098%
Friday, 19 April 2024 1.56 AUD ▾0.000241 ▾-0.015%
Thursday, 18 April 2024 1.56 AUD ▴-0.003636 ▴0.234%
Wednesday, 17 April 2024 1.55 AUD ▾0.007411 ▾-0.475%
Tuesday, 16 April 2024 1.56 AUD ▴-0.010291 ▴0.664%
Monday, 15 April 2024 1.55 AUD ▴-0.009500 ▴0.616%
Sunday, 14 April 2024 1.54 AUD
Saturday, 13 April 2024 1.54 AUD ▾0.005275 ▾-0.341%
Friday, 12 April 2024 1.55 AUD ▴-0.017028 ▴1.113%
Thursday, 11 April 2024 1.53 AUD ▾0.005554 ▾-0.362%
Wednesday, 10 April 2024 1.54 AUD ▴-0.026129 ▴1.732%
Tuesday, 09 April 2024 1.51 AUD ▾0.010594 ▾-0.697%
Friday, 05 April 2024 1.52 AUD ▴-0.007761 ▴0.513%
Thursday, 04 April 2024 1.51 AUD ▾0.010809 ▾-0.710%
Wednesday, 03 April 2024 1.52 AUD ▾0.012524 ▾-0.816%
Tuesday, 02 April 2024 1.54 AUD ▾0.006898 ▾-0.447%
Monday, 01 April 2024 1.54 AUD ▴-0.008065 ▴0.526%
Sunday, 31 March 2024 1.53 AUD
Saturday, 30 March 2024 1.53 AUD ▴-0.000471 ▴0.031%
Friday, 29 March 2024 1.53 AUD ▾0.001119 ▾-0.073%
Thursday, 28 March 2024 1.53 AUD ▴-0.012238 ▴0.804%
Thursday, 21 March 2024 1.52 AUD ▾0.008352 ▾-0.546%
Highest

1.56 AUD

Tuesday

16 April 2024

Average

1.105 AUD

Lowest

1.51 AUD

Tuesday

09 April 2024

Difference

0.165418 AUD