Table with the history of exchange rates Swedish Krona to Ukrainian Hryvnia between Wednesday 04/17/2024 and Friday 05/17/2024 is presented below. Perhaps you will be interested: Swedish Krona to Ukrainian Hryvnia Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 17 May 2024 | 3.67 UAH | ▾0.029562 | ▾-0.799% |
| Thursday, 16 May 2024 | 3.70 UAH | ▾0.015497 | ▾-0.417% |
| Wednesday, 15 May 2024 | 3.71 UAH | ▴-0.056884 | ▴1.555% |
| Tuesday, 14 May 2024 | 3.66 UAH | ▴-0.003814 | ▴0.104% |
| Monday, 13 May 2024 | 3.65 UAH | ▴-0.013799 | ▴0.379% |
| Sunday, 12 May 2024 | 3.64 UAH | ▾0.003140 | ▾-0.086% |
| Saturday, 11 May 2024 | 3.64 UAH | ▾0.009213 | ▾-0.252% |
| Friday, 10 May 2024 | 3.65 UAH | ▴-0.022200 | ▴0.612% |
| Thursday, 09 May 2024 | 3.63 UAH | ▴-0.019871 | ▴0.550% |
| Wednesday, 08 May 2024 | 3.61 UAH | ▾0.016321 | ▾-0.450% |
| Tuesday, 07 May 2024 | 3.63 UAH | ▾0.009278 | ▾-0.255% |
| Monday, 06 May 2024 | 3.64 UAH | ▾0.003230 | ▾-0.089% |
| Sunday, 05 May 2024 | 3.64 UAH | ▾0.008753 | ▾-0.240% |
| Saturday, 04 May 2024 | 3.65 UAH | ▴-0.002342 | ▴0.064% |
| Friday, 03 May 2024 | 3.65 UAH | ▴-0.013230 | ▴0.364% |
| Thursday, 02 May 2024 | 3.63 UAH | ▴-0.029269 | ▴0.812% |
| Wednesday, 01 May 2024 | 3.60 UAH | ▾0.002530 | ▾-0.070% |
| Tuesday, 30 April 2024 | 3.61 UAH | ▾0.026249 | ▾-0.723% |
| Monday, 29 April 2024 | 3.63 UAH | ▾0.013639 | ▾-0.374% |
| Sunday, 28 April 2024 | 3.65 UAH | ||
| Saturday, 27 April 2024 | 3.65 UAH | ▴-2.645 | ▴264.541% |
|
Highest
3.71 UAH Wednesday 15 May 2024 Average
2.392 UAH Lowest
3.60 UAH Wednesday 01 May 2024 Difference
2.944 UAH |
|||