Table with the history of exchange rates Malagasy Ariary to CFA Franc BEAC between Friday 04/19/2024 and Sunday 05/19/2024 is presented below. Perhaps you will be interested: Malagasy Ariary to CFA Franc BEAC Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 19 May 2024 | 0.137 XAF | ||
| Saturday, 18 May 2024 | 0.137 XAF | ▴-0.000980 | ▴0.722% |
| Friday, 17 May 2024 | 0.136 XAF | ▴-0.00004154 | ▴0.031% |
| Thursday, 16 May 2024 | 0.136 XAF | ▾0.000523 | ▾-0.384% |
| Wednesday, 15 May 2024 | 0.136 XAF | ▾0.000683 | ▾-0.499% |
| Tuesday, 14 May 2024 | 0.137 XAF | ▾0.000528 | ▾-0.384% |
| Monday, 13 May 2024 | 0.137 XAF | ▾0.00007048 | ▾-0.051% |
| Sunday, 12 May 2024 | 0.138 XAF | ▴-0.000002671248 | ▴0.002% |
| Saturday, 11 May 2024 | 0.138 XAF | ▾0.00005980 | ▾-0.043% |
| Friday, 10 May 2024 | 0.138 XAF | ▴-0.000914 | ▴0.668% |
| Thursday, 09 May 2024 | 0.137 XAF | ▾0.000668 | ▾-0.487% |
| Wednesday, 08 May 2024 | 0.137 XAF | ▴-0.000349 | ▴0.254% |
| Tuesday, 07 May 2024 | 0.137 XAF | ▾0.000520 | ▾-0.378% |
| Monday, 06 May 2024 | 0.138 XAF | ▾0.000774 | ▾-0.559% |
| Sunday, 05 May 2024 | 0.138 XAF | ▴-0.001113 | ▴0.812% |
| Saturday, 04 May 2024 | 0.137 XAF | ▾0.000214 | ▾-0.156% |
| Friday, 03 May 2024 | 0.137 XAF | ▾0.000310 | ▾-0.225% |
| Thursday, 02 May 2024 | 0.138 XAF | ▾0.000730 | ▾-0.527% |
| Wednesday, 01 May 2024 | 0.138 XAF | ▴-0.00007478 | ▴0.054% |
| Tuesday, 30 April 2024 | 0.138 XAF | ▴-0.000746 | ▴0.542% |
| Monday, 29 April 2024 | 0.138 XAF | ▾0.00006709 | ▾-0.049% |
| Sunday, 28 April 2024 | 0.138 XAF | ||
| Saturday, 27 April 2024 | 0.138 XAF | ▾0.862302 | ▾-86.230% |
|
Highest
0.138 XAF Sunday 05 May 2024 Average
0.098676 XAF Lowest
0.136 XAF Friday 17 May 2024 Difference
0.871670 XAF |
|||