Table with the history of exchange rates Algerian Dinar to Swiss Franc between Friday 04/19/2024 and Sunday 05/19/2024 is presented below. Perhaps you will be interested: Algerian Dinar to Swiss Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 19 May 2024 | 0.006751 CHF | ▾0.00001342 | ▾-0.198% |
| Saturday, 18 May 2024 | 0.006765 CHF | ▴-0.000007522213 | ▴0.111% |
| Friday, 17 May 2024 | 0.006757 CHF | ▴-0.00001970 | ▴0.292% |
| Thursday, 16 May 2024 | 0.006738 CHF | ▴-0.00002909 | ▴0.434% |
| Wednesday, 15 May 2024 | 0.006708 CHF | ▾0.00004322 | ▾-0.640% |
| Tuesday, 14 May 2024 | 0.006752 CHF | ▾0.000008019670 | ▾-0.119% |
| Monday, 13 May 2024 | 0.006760 CHF | ▾0.00001099 | ▾-0.162% |
| Sunday, 12 May 2024 | 0.006771 CHF | ▴-0.00002900 | ▴0.430% |
| Saturday, 11 May 2024 | 0.006742 CHF | ▾0.000004352440 | ▾-0.065% |
| Friday, 10 May 2024 | 0.006746 CHF | ▴-0.000005782208 | ▴0.086% |
| Thursday, 09 May 2024 | 0.006740 CHF | ▾0.00001348 | ▾-0.200% |
| Wednesday, 08 May 2024 | 0.006754 CHF | ▾0.000002000433 | ▾-0.030% |
| Tuesday, 07 May 2024 | 0.006756 CHF | ▴-0.00001833 | ▴0.272% |
| Monday, 06 May 2024 | 0.006737 CHF | ▴-0.00001345 | ▴0.200% |
| Sunday, 05 May 2024 | 0.006724 CHF | ▴-0.000000735551 | ▴0.011% |
| Saturday, 04 May 2024 | 0.006723 CHF | ▾0.00001759 | ▾-0.261% |
| Friday, 03 May 2024 | 0.006741 CHF | ▾0.00002480 | ▾-0.367% |
| Thursday, 02 May 2024 | 0.006766 CHF | ▾0.00006813 | ▾-0.997% |
| Wednesday, 01 May 2024 | 0.006834 CHF | ▴-0.000006069710 | ▴0.089% |
| Tuesday, 30 April 2024 | 0.006828 CHF | ▴-0.00005839 | ▴0.863% |
| Monday, 29 April 2024 | 0.006769 CHF | ▴-0.00003335 | ▴0.495% |
| Sunday, 28 April 2024 | 0.006736 CHF | ▾0.00008064 | ▾-1.183% |
| Saturday, 27 April 2024 | 0.006817 CHF | ▾0.993183 | ▾-99.318% |
|
Highest
0.006834 CHF Wednesday 01 May 2024 Average
0.004857 CHF Lowest
0.006708 CHF Wednesday 15 May 2024 Difference
0.993691 CHF |
|||