Table with the history of exchange rates Colombian Peso to Danish Krone between Wednesday 04/17/2024 and Friday 05/17/2024 is presented below. Perhaps you will be interested: Colombian Peso to Danish Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 17 May 2024 | 0.001795 DKK | ▴-0.000003163054 | ▴0.176% |
| Thursday, 16 May 2024 | 0.001792 DKK | ▴-0.000000914865 | ▴0.051% |
| Wednesday, 15 May 2024 | 0.001791 DKK | ▴-0.00001415 | ▴0.796% |
| Tuesday, 14 May 2024 | 0.001777 DKK | ▾0.000005400744 | ▾-0.303% |
| Monday, 13 May 2024 | 0.001783 DKK | ▴-0.000000789291 | ▴0.044% |
| Sunday, 12 May 2024 | 0.001782 DKK | ▾0.000000011309 | ▾-0.001% |
| Saturday, 11 May 2024 | 0.001782 DKK | ▴-0.000002568784 | ▴0.144% |
| Friday, 10 May 2024 | 0.001779 DKK | ▴-0.000003155102 | ▴0.178% |
| Thursday, 09 May 2024 | 0.001776 DKK | ▾0.000008802275 | ▾-0.493% |
| Wednesday, 08 May 2024 | 0.001785 DKK | ▴-0.000006504927 | ▴0.366% |
| Tuesday, 07 May 2024 | 0.001778 DKK | ▾0.000000429733 | ▾-0.024% |
| Monday, 06 May 2024 | 0.001779 DKK | ▾0.000005426529 | ▾-0.304% |
| Sunday, 05 May 2024 | 0.001784 DKK | ||
| Saturday, 04 May 2024 | 0.001784 DKK | ▴-0.000009603880 | ▴0.541% |
| Friday, 03 May 2024 | 0.001775 DKK | ▾0.000008007081 | ▾-0.449% |
| Thursday, 02 May 2024 | 0.001783 DKK | ▾0.000002594391 | ▾-0.145% |
| Wednesday, 01 May 2024 | 0.001785 DKK | ▾0.00001690 | ▾-0.938% |
| Tuesday, 30 April 2024 | 0.001802 DKK | ▴-0.00002673 | ▴1.506% |
| Monday, 29 April 2024 | 0.001775 DKK | ▴-0.00001737 | ▴0.988% |
| Sunday, 28 April 2024 | 0.001758 DKK | ||
| Saturday, 27 April 2024 | 0.001758 DKK | ▾0.998242 | ▾-99.824% |
|
Highest
0.001802 DKK Tuesday 30 April 2024 Average
0.001169 DKK Lowest
0.001758 DKK Sunday 28 April 2024 Difference
0.998375 DKK |
|||