Table with the history of exchange rates South African Rand to Yemeni Rial between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: South African Rand to Yemeni Rial Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 13.71 YER | ▾0.113162 | ▾-0.818% |
| Tuesday, 21 May 2024 | 13.83 YER | ▴-0.068589 | ▴0.499% |
| Monday, 20 May 2024 | 13.76 YER | ▾0.068468 | ▾-0.495% |
| Saturday, 18 May 2024 | 13.83 YER | ▴-0.068273 | ▴0.496% |
| Friday, 17 May 2024 | 13.76 YER | ▴-0.022776 | ▴0.166% |
| Thursday, 16 May 2024 | 13.74 YER | ▴-0.052026 | ▴0.380% |
| Wednesday, 15 May 2024 | 13.68 YER | ▴-0.072604 | ▴0.533% |
| Tuesday, 14 May 2024 | 13.61 YER | ▴-0.001655 | ▴0.012% |
| Monday, 13 May 2024 | 13.61 YER | ▴-0.111406 | ▴0.825% |
| Sunday, 12 May 2024 | 13.50 YER | ▴-0.029733 | ▴0.221% |
| Saturday, 11 May 2024 | 13.47 YER | ▾0.123430 | ▾-0.908% |
| Friday, 10 May 2024 | 13.59 YER | ▴-0.047069 | ▴0.348% |
| Thursday, 09 May 2024 | 13.54 YER | ▴-0.061581 | ▴0.457% |
| Wednesday, 08 May 2024 | 13.48 YER | ▾0.060245 | ▾-0.445% |
| Tuesday, 07 May 2024 | 13.54 YER | ▾0.023623 | ▾-0.174% |
| Monday, 06 May 2024 | 13.57 YER | ▴-0.040547 | ▴0.300% |
| Sunday, 05 May 2024 | 13.53 YER | ▾0.00005115 | ▾0.000% |
| Saturday, 04 May 2024 | 13.53 YER | ▴-0.000741 | ▴0.005% |
| Friday, 03 May 2024 | 13.53 YER | ▴-0.054752 | ▴0.406% |
| Thursday, 02 May 2024 | 13.47 YER | ▴-0.047499 | ▴0.354% |
| Wednesday, 01 May 2024 | 13.42 YER | ▴-0.109987 | ▴0.826% |
| Tuesday, 30 April 2024 | 13.31 YER | ▾0.129567 | ▾-0.964% |
| Monday, 29 April 2024 | 13.44 YER | ▴-0.110524 | ▴0.829% |
| Sunday, 28 April 2024 | 13.33 YER | ||
| Saturday, 27 April 2024 | 13.33 YER | ▴-12.332 | ▴1,233.191% |
|
Highest
13.83 YER Saturday 18 May 2024 Average
10.597 YER Lowest
13.31 YER Tuesday 30 April 2024 Difference
13.750 YER |
|||