Table with the history of exchange rates Platinum Ounce to Chinese Yuan (Offshore) between Tuesday 04/23/2024 and Thursday 05/23/2024 is presented below. Perhaps you will be interested: Platinum Ounce to Chinese Yuan (Offshore) Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 23 May 2024 | 7,562.46 CNH | ▾70.286 | ▾-0.921% |
| Tuesday, 21 May 2024 | 7,632.74 CNH | ▴-28.631 | ▴0.377% |
| Monday, 20 May 2024 | 7,604.11 CNH | ▾241.422 | ▾-3.077% |
| Saturday, 18 May 2024 | 7,845.53 CNH | ▴-2.983 | ▴0.038% |
| Friday, 17 May 2024 | 7,842.55 CNH | ▴-192.170 | ▴2.512% |
| Thursday, 16 May 2024 | 7,650.38 CNH | ▾56.861 | ▾-0.738% |
| Wednesday, 15 May 2024 | 7,707.24 CNH | ▴-220.477 | ▴2.945% |
| Tuesday, 14 May 2024 | 7,486.77 CNH | ▴-246.150 | ▴3.400% |
| Monday, 13 May 2024 | 7,240.62 CNH | ▴-56.099 | ▴0.781% |
| Sunday, 12 May 2024 | 7,184.52 CNH | ▾9.697 | ▾-0.135% |
| Saturday, 11 May 2024 | 7,194.21 CNH | ▾17.077 | ▾-0.237% |
| Friday, 10 May 2024 | 7,211.29 CNH | ▴-115.582 | ▴1.629% |
| Thursday, 09 May 2024 | 7,095.71 CNH | ▴-43.363 | ▴0.615% |
| Wednesday, 08 May 2024 | 7,052.35 CNH | ▾10.635 | ▾-0.151% |
| Tuesday, 07 May 2024 | 7,062.98 CNH | ▴-181.276 | ▴2.634% |
| Monday, 06 May 2024 | 6,881.70 CNH | ▴-34.181 | ▴0.499% |
| Sunday, 05 May 2024 | 6,847.52 CNH | ▾13.411 | ▾-0.195% |
| Saturday, 04 May 2024 | 6,860.94 CNH | ▾13.606 | ▾-0.198% |
| Friday, 03 May 2024 | 6,874.54 CNH | ▾0.118176 | ▾-0.002% |
| Thursday, 02 May 2024 | 6,874.66 CNH | ▴-9.088 | ▴0.132% |
| Wednesday, 01 May 2024 | 6,865.57 CNH | ▴-93.319 | ▴1.378% |
| Tuesday, 30 April 2024 | 6,772.25 CNH | ▾105.447 | ▾-1.533% |
| Monday, 29 April 2024 | 6,877.70 CNH | ▴-243.459 | ▴3.670% |
| Sunday, 28 April 2024 | 6,634.24 CNH | ||
| Saturday, 27 April 2024 | 6,634.24 CNH | ▴-6,633.240 | ▴663,324.036% |
|
Highest
7,562.46 CNH Thursday 23 May 2024 Average
5,609.276 CNH Lowest
6,634.24 CNH Saturday 27 April 2024 Difference
8,638.578 CNH |
|||