Table with the history of exchange rates Gold Ounce to Lebanese Pound between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Gold Ounce to Lebanese Pound Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 216,535,093 LBP | ▾172,309.590 | ▾-0.080% |
| Tuesday, 21 May 2024 | 216,707,403 LBP | ▾793,461.361 | ▾-0.365% |
| Monday, 20 May 2024 | 217,500,864 LBP | ▴-2,457,988.331 | ▴1.143% |
| Saturday, 18 May 2024 | 215,042,876 LBP | ▾1,120,496.027 | ▾-0.518% |
| Friday, 17 May 2024 | 216,163,372 LBP | ▴-2,774,150.728 | ▴1.300% |
| Thursday, 16 May 2024 | 213,389,221 LBP | ▾2,062.978 | ▾-0.001% |
| Wednesday, 15 May 2024 | 213,391,284 LBP | ▴-2,304,516.938 | ▴1.092% |
| Tuesday, 14 May 2024 | 211,086,767 LBP | ▴-1,964,551.106 | ▴0.939% |
| Monday, 13 May 2024 | 209,122,216 LBP | ▾2,087,208.387 | ▾-0.988% |
| Sunday, 12 May 2024 | 211,209,424 LBP | ▾185,699.079 | ▾-0.088% |
| Saturday, 11 May 2024 | 211,395,123 LBP | ▾751,155.269 | ▾-0.354% |
| Friday, 10 May 2024 | 212,146,279 LBP | ▴-2,942,234.667 | ▴1.406% |
| Thursday, 09 May 2024 | 209,204,044 LBP | ▴-1,868,628.045 | ▴0.901% |
| Wednesday, 08 May 2024 | 207,335,416 LBP | ▴-119,874.778 | ▴0.058% |
| Tuesday, 07 May 2024 | 207,215,541 LBP | ▾995,748.496 | ▾-0.478% |
| Monday, 06 May 2024 | 208,211,290 LBP | ▴-2,562,345.844 | ▴1.246% |
| Sunday, 05 May 2024 | 205,648,944 LBP | ||
| Saturday, 04 May 2024 | 205,648,944 LBP | ▾504,619.316 | ▾-0.245% |
| Friday, 03 May 2024 | 206,153,563 LBP | ▴-110,238.846 | ▴0.054% |
| Thursday, 02 May 2024 | 206,043,324 LBP | ▾287,240.865 | ▾-0.139% |
| Wednesday, 01 May 2024 | 206,330,565 LBP | ▴-717,512.396 | ▴0.349% |
| Tuesday, 30 April 2024 | 205,613,053 LBP | ▾4,522,193.241 | ▾-2.152% |
| Monday, 29 April 2024 | 210,135,246 LBP | ▴-215,881.866 | ▴0.103% |
| Sunday, 28 April 2024 | 209,919,364 LBP | ▴-691,062.366 | ▴0.330% |
| Saturday, 27 April 2024 | 209,228,302 LBP | ▴-209,228,300.765 | ▴20,922,830,076.513% |
|
Highest
217,500,864 LBP Monday 20 May 2024 Average
164,386,797.407 LBP Lowest
205,613,053 LBP Tuesday 30 April 2024 Difference
239,379,481.284 LBP |
|||