Table with the history of exchange rates Gold Ounce to Kenyan Shilling between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Gold Ounce to Kenyan Shilling Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 317,973 KES | ▾1,462.014 | ▾-0.458% |
| Tuesday, 21 May 2024 | 319,435 KES | ▴-8,564.660 | ▴2.755% |
| Monday, 20 May 2024 | 310,870 KES | ▾5,356.487 | ▾-1.694% |
| Saturday, 18 May 2024 | 316,227 KES | ▴-7.633 | ▴0.002% |
| Friday, 17 May 2024 | 316,219 KES | ▴-4,232.418 | ▴1.357% |
| Thursday, 16 May 2024 | 311,986 KES | ▴-464.596 | ▴0.149% |
| Wednesday, 15 May 2024 | 311,522 KES | ▴-2,901.715 | ▴0.940% |
| Tuesday, 14 May 2024 | 308,620 KES | ▴-2,616.891 | ▴0.855% |
| Monday, 13 May 2024 | 306,003 KES | ▾4,120.120 | ▾-1.329% |
| Sunday, 12 May 2024 | 310,123 KES | ▾258.066 | ▾-0.083% |
| Saturday, 11 May 2024 | 310,381 KES | ▾1,102.886 | ▾-0.354% |
| Friday, 10 May 2024 | 311,484 KES | ▴-5,616.822 | ▴1.836% |
| Thursday, 09 May 2024 | 305,868 KES | ▴-2,732.034 | ▴0.901% |
| Wednesday, 08 May 2024 | 303,135 KES | ▾3,293.747 | ▾-1.075% |
| Tuesday, 07 May 2024 | 306,429 KES | ▾5,097.248 | ▾-1.636% |
| Monday, 06 May 2024 | 311,526 KES | ▴-7,290.364 | ▴2.396% |
| Sunday, 05 May 2024 | 304,236 KES | ||
| Saturday, 04 May 2024 | 304,236 KES | ▾6,201.486 | ▾-1.998% |
| Friday, 03 May 2024 | 310,438 KES | ▾7.139 | ▾-0.002% |
| Thursday, 02 May 2024 | 310,445 KES | ▾565.004 | ▾-0.182% |
| Wednesday, 01 May 2024 | 311,010 KES | ▴-1,213.293 | ▴0.392% |
| Tuesday, 30 April 2024 | 309,796 KES | ▾6,636.991 | ▾-2.097% |
| Monday, 29 April 2024 | 316,433 KES | ▴-5,904.535 | ▴1.901% |
| Sunday, 28 April 2024 | 310,529 KES | ||
| Saturday, 27 April 2024 | 310,529 KES | ▴-310,527.908 | ▴31,052,790.842% |
|
Highest
319,435 KES Tuesday 21 May 2024 Average
242,670.455 KES Lowest
303,135 KES Wednesday 08 May 2024 Difference
386,174.058 KES |
|||