Table with the history of exchange rates Uzbekistan Som to Gambian Dalasi between Tuesday 04/23/2024 and Thursday 05/23/2024 is presented below. Perhaps you will be interested: Uzbekistan Som to Gambian Dalasi Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 23 May 2024 | 0.005322 GMD | ||
| Wednesday, 22 May 2024 | 0.005322 GMD | ▾0.00001244 | ▾-0.233% |
| Tuesday, 21 May 2024 | 0.005335 GMD | ▴-0.000003165866 | ▴0.059% |
| Monday, 20 May 2024 | 0.005331 GMD | ▴-0.000008482550 | ▴0.159% |
| Saturday, 18 May 2024 | 0.005323 GMD | ▾0.000008100427 | ▾-0.152% |
| Friday, 17 May 2024 | 0.005331 GMD | ▴-0.000000647460 | ▴0.012% |
| Thursday, 16 May 2024 | 0.005330 GMD | ▴-0.000000608351 | ▴0.011% |
| Wednesday, 15 May 2024 | 0.005330 GMD | ▾0.000007587849 | ▾-0.142% |
| Tuesday, 14 May 2024 | 0.005337 GMD | ▴-0.000007773438 | ▴0.146% |
| Monday, 13 May 2024 | 0.005330 GMD | ▾0.00001421 | ▾-0.266% |
| Sunday, 12 May 2024 | 0.005344 GMD | ▴-0.000004505081 | ▴0.084% |
| Saturday, 11 May 2024 | 0.005339 GMD | ||
| Friday, 10 May 2024 | 0.005339 GMD | ▴-0.000005766577 | ▴0.108% |
| Thursday, 09 May 2024 | 0.005333 GMD | ▾0.000001049481 | ▾-0.020% |
| Wednesday, 08 May 2024 | 0.005335 GMD | ▾0.00001276 | ▾-0.239% |
| Tuesday, 07 May 2024 | 0.005347 GMD | ▴-0.000002494367 | ▴0.047% |
| Monday, 06 May 2024 | 0.005345 GMD | ▾0.00001734 | ▾-0.323% |
| Sunday, 05 May 2024 | 0.005362 GMD | ||
| Saturday, 04 May 2024 | 0.005362 GMD | ▴-0.00002025 | ▴0.379% |
| Friday, 03 May 2024 | 0.005342 GMD | ▾0.00002007 | ▾-0.374% |
| Thursday, 02 May 2024 | 0.005362 GMD | ▾0.00001149 | ▾-0.214% |
| Wednesday, 01 May 2024 | 0.005373 GMD | ▴-0.00001135 | ▴0.212% |
| Tuesday, 30 April 2024 | 0.005362 GMD | ▾0.000005354264 | ▾-0.100% |
| Monday, 29 April 2024 | 0.005367 GMD | ▴-0.000006832942 | ▴0.127% |
| Sunday, 28 April 2024 | 0.005361 GMD | ||
| Saturday, 27 April 2024 | 0.005361 GMD | ▾0.994639 | ▾-99.464% |
|
Highest
0.005373 GMD Wednesday 01 May 2024 Average
0.004341 GMD Lowest
0.005322 GMD Wednesday 22 May 2024 Difference
0.994822 GMD |
|||