Table with the history of exchange rates Uzbekistan Som to Chilean Unit of Account (UF) between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Uzbekistan Som to Chilean Unit of Account (UF) Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.00000255 CLF | ▴-0.000000018731 | ▴0.739% |
| Tuesday, 21 May 2024 | 0.00000253 CLF | ▴-0.000000003166 | ▴0.125% |
| Monday, 20 May 2024 | 0.00000253 CLF | ▾0.000000003844 | ▾-0.152% |
| Saturday, 18 May 2024 | 0.00000254 CLF | ▾0.000000013844 | ▾-0.543% |
| Friday, 17 May 2024 | 0.00000255 CLF | ▾0.000000011563 | ▾-0.452% |
| Thursday, 16 May 2024 | 0.00000256 CLF | ▾0.000000020634 | ▾-0.799% |
| Wednesday, 15 May 2024 | 0.00000258 CLF | ▾0.000000032804 | ▾-1.255% |
| Tuesday, 14 May 2024 | 0.00000261 CLF | ▾0.000000019811 | ▾-0.752% |
| Monday, 13 May 2024 | 0.00000263 CLF | ▾0.000000008178 | ▾-0.310% |
| Sunday, 12 May 2024 | 0.00000264 CLF | ▾0.000000020225 | ▾-0.760% |
| Saturday, 11 May 2024 | 0.00000266 CLF | ▴-0.000000002442 | ▴0.092% |
| Friday, 10 May 2024 | 0.00000266 CLF | ▴-0.000000008066 | ▴0.304% |
| Thursday, 09 May 2024 | 0.00000265 CLF | ▾0.000000017917 | ▾-0.671% |
| Wednesday, 08 May 2024 | 0.00000267 CLF | ▾0.000000008558 | ▾-0.320% |
| Tuesday, 07 May 2024 | 0.00000268 CLF | ▴-0.000000005904 | ▴0.221% |
| Monday, 06 May 2024 | 0.00000267 CLF | ▾0.000000020543 | ▾-0.763% |
| Sunday, 05 May 2024 | 0.00000269 CLF | ||
| Saturday, 04 May 2024 | 0.00000269 CLF | ▴-0.000000001703 | ▴0.063% |
| Friday, 03 May 2024 | 0.00000269 CLF | ▾0.000000045615 | ▾-1.667% |
| Thursday, 02 May 2024 | 0.00000274 CLF | ▾0.000000023791 | ▾-0.862% |
| Wednesday, 01 May 2024 | 0.00000276 CLF | ▴-0.000000019126 | ▴0.698% |
| Tuesday, 30 April 2024 | 0.00000274 CLF | ▴-0.000000045502 | ▴1.688% |
| Monday, 29 April 2024 | 0.00000270 CLF | ▾0.000000026873 | ▾-0.987% |
| Sunday, 28 April 2024 | 0.00000272 CLF | ▴-0.000000010260 | ▴0.378% |
| Saturday, 27 April 2024 | 0.00000271 CLF | ▾0.999997 | ▾-100.000% |
|
Highest
0.00000276 CLF Wednesday 01 May 2024 Average
0.000002067937 CLF Lowest
0.00000253 CLF Monday 20 May 2024 Difference
0.999998 CLF |
|||