Table with the history of exchange rates Uzbekistan Som to Canadian Dollar between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Uzbekistan Som to Canadian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.000107 CAD | ▴-0.000000063162 | ▴0.059% |
| Tuesday, 21 May 2024 | 0.000107 CAD | ▴-0.000000214176 | ▴0.200% |
| Monday, 20 May 2024 | 0.000107 CAD | ▴-0.000000299365 | ▴0.280% |
| Saturday, 18 May 2024 | 0.000107 CAD | ▾0.000000116305 | ▾-0.109% |
| Friday, 17 May 2024 | 0.000107 CAD | ▾0.000000055968 | ▾-0.052% |
| Thursday, 16 May 2024 | 0.000107 CAD | ▴-0.000000108492 | ▴0.101% |
| Wednesday, 15 May 2024 | 0.000107 CAD | ▾0.000000615444 | ▾-0.572% |
| Tuesday, 14 May 2024 | 0.000108 CAD | ▴-0.000000006450 | ▴0.006% |
| Monday, 13 May 2024 | 0.000108 CAD | ▾0.000000266954 | ▾-0.248% |
| Sunday, 12 May 2024 | 0.000108 CAD | ▴-0.000000090923 | ▴0.084% |
| Saturday, 11 May 2024 | 0.000108 CAD | ▴-0.000000064205 | ▴0.060% |
| Friday, 10 May 2024 | 0.000108 CAD | ▾0.000000003774 | ▾-0.004% |
| Thursday, 09 May 2024 | 0.000108 CAD | ▾0.000000365859 | ▾-0.339% |
| Wednesday, 08 May 2024 | 0.000108 CAD | ▾0.000000180916 | ▾-0.167% |
| Tuesday, 07 May 2024 | 0.000108 CAD | ▴-0.000000453225 | ▴0.420% |
| Monday, 06 May 2024 | 0.000108 CAD | ▾0.000000413485 | ▾-0.382% |
| Sunday, 05 May 2024 | 0.000108 CAD | ||
| Saturday, 04 May 2024 | 0.000108 CAD | ▴-0.000000338133 | ▴0.313% |
| Friday, 03 May 2024 | 0.000108 CAD | ▾0.000000483172 | ▾-0.446% |
| Thursday, 02 May 2024 | 0.000108 CAD | ▾0.000000842633 | ▾-0.772% |
| Wednesday, 01 May 2024 | 0.000109 CAD | ▴-0.000000323988 | ▴0.298% |
| Tuesday, 30 April 2024 | 0.000109 CAD | ▴-0.000000998606 | ▴0.926% |
| Monday, 29 April 2024 | 0.000108 CAD | ▾0.000000104567 | ▾-0.097% |
| Sunday, 28 April 2024 | 0.000108 CAD | ||
| Saturday, 27 April 2024 | 0.000108 CAD | ▾0.999892 | ▾-99.989% |
|
Highest
0.000109 CAD Wednesday 01 May 2024 Average
0.00008421 CAD Lowest
0.000107 CAD Saturday 18 May 2024 Difference
0.999898 CAD |
|||