Table with the history of exchange rates United States Dollar to Uzbekistan Som between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: United States Dollar to Uzbekistan Som Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 12,694 UZS | ▾10.974 | ▾-0.086% |
| Tuesday, 21 May 2024 | 12,705 UZS | ▾2.855 | ▾-0.022% |
| Monday, 20 May 2024 | 12,708 UZS | ▾29.645 | ▾-0.233% |
| Saturday, 18 May 2024 | 12,738 UZS | ▴-19.355 | ▴0.152% |
| Friday, 17 May 2024 | 12,718 UZS | ▴-3.145 | ▴0.025% |
| Thursday, 16 May 2024 | 12,715 UZS | ▴-3.239 | ▴0.025% |
| Wednesday, 15 May 2024 | 12,712 UZS | ▴-13.388 | ▴0.105% |
| Tuesday, 14 May 2024 | 12,698 UZS | ▾13.831 | ▾-0.109% |
| Monday, 13 May 2024 | 12,712 UZS | ▴-29.129 | ▴0.230% |
| Sunday, 12 May 2024 | 12,683 UZS | ▾10.702 | ▾-0.084% |
| Saturday, 11 May 2024 | 12,694 UZS | ||
| Friday, 10 May 2024 | 12,694 UZS | ▾13.725 | ▾-0.108% |
| Thursday, 09 May 2024 | 12,708 UZS | ▴-2.500 | ▴0.020% |
| Wednesday, 08 May 2024 | 12,705 UZS | ▴-35.000 | ▴0.276% |
| Tuesday, 07 May 2024 | 12,670 UZS | ▾5.913 | ▾-0.047% |
| Monday, 06 May 2024 | 12,676 UZS | ▴-40.999 | ▴0.324% |
| Sunday, 05 May 2024 | 12,635 UZS | ||
| Saturday, 04 May 2024 | 12,635 UZS | ▾52.586 | ▾-0.414% |
| Friday, 03 May 2024 | 12,688 UZS | ▴-52.158 | ▴0.413% |
| Thursday, 02 May 2024 | 12,635 UZS | ▴-27.025 | ▴0.214% |
| Wednesday, 01 May 2024 | 12,608 UZS | ▾26.683 | ▾-0.211% |
| Tuesday, 30 April 2024 | 12,635 UZS | ▾20.000 | ▾-0.158% |
| Monday, 29 April 2024 | 12,655 UZS | ▾16.131 | ▾-0.127% |
| Sunday, 28 April 2024 | 12,671 UZS | ||
| Saturday, 27 April 2024 | 12,671 UZS | ▴-12,670.131 | ▴1,267,013.079% |
|
Highest
12,694 UZS Wednesday 22 May 2024 Average
9,908.192 UZS Lowest
12,671 UZS Saturday 27 April 2024 Difference
13,099.114 UZS |
|||