USD/THB Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to Thai Baht between Sunday 03/24/2024 and Tuesday 04/23/2024 is presented below. Perhaps you will be interested: United States Dollar to Thai Baht Historical Graph.

Table between Sunday 03/24/2024 and Tuesday 04/23/2024
Date Price Difference Change
Tuesday, 23 April 2024 37.06 THB
Monday, 22 April 2024 37.06 THB ▴-0.272595 ▴0.741%
Sunday, 21 April 2024 36.79 THB ▾0.013157 ▾-0.036%
Saturday, 20 April 2024 36.80 THB ▾0.032938 ▾-0.089%
Friday, 19 April 2024 36.83 THB ▴-0.003500 ▴0.010%
Thursday, 18 April 2024 36.83 THB ▴-0.069496 ▴0.189%
Wednesday, 17 April 2024 36.76 THB ▴-0.028004 ▴0.076%
Tuesday, 16 April 2024 36.73 THB ▾0.040000 ▾-0.109%
Monday, 15 April 2024 36.77 THB ▴-0.389335 ▴1.070%
Sunday, 14 April 2024 36.38 THB ▴-0.022766 ▴0.063%
Saturday, 13 April 2024 36.36 THB ▾0.313601 ▾-0.855%
Friday, 12 April 2024 36.67 THB ▴-0.193500 ▴0.530%
Thursday, 11 April 2024 36.48 THB ▾0.231750 ▾-0.631%
Wednesday, 10 April 2024 36.71 THB ▴-0.336388 ▴0.925%
Tuesday, 09 April 2024 36.38 THB ▾0.187138 ▾-0.512%
Friday, 05 April 2024 36.56 THB ▾0.094333 ▾-0.257%
Thursday, 04 April 2024 36.66 THB ▴-0.034871 ▴0.095%
Wednesday, 03 April 2024 36.62 THB ▾0.011871 ▾-0.032%
Tuesday, 02 April 2024 36.63 THB ▾0.004771 ▾-0.013%
Monday, 01 April 2024 36.64 THB ▴-0.331184 ▴0.912%
Sunday, 31 March 2024 36.31 THB ▾0.042078 ▾-0.116%
Saturday, 30 March 2024 36.35 THB ▾0.004502 ▾-0.012%
Friday, 29 March 2024 36.35 THB ▾0.105500 ▾-0.289%
Thursday, 28 March 2024 36.46 THB ▴-35.460 ▴3,546.000%
Highest

37.06 THB

Monday

22 April 2024

Average

27.475 THB

Lowest

36.31 THB

Sunday

31 March 2024

Difference

38.223 THB