USD/SGD Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to Singapore Dollar between Friday 03/15/2024 and Sunday 04/14/2024 is presented below. Perhaps you will be interested: United States Dollar to Singapore Dollar Historical Graph.

Table between Friday 03/15/2024 and Sunday 04/14/2024
Date Price Difference Change
Sunday, 14 April 2024 1.36 SGD
Saturday, 13 April 2024 1.36 SGD ▾0.000005000000 ▾0.000%
Friday, 12 April 2024 1.36 SGD ▴-0.007990 ▴0.591%
Thursday, 11 April 2024 1.35 SGD ▾0.00006100 ▾-0.005%
Wednesday, 10 April 2024 1.35 SGD ▴-0.008251 ▴0.614%
Tuesday, 09 April 2024 1.34 SGD ▾0.003726 ▾-0.276%
Friday, 05 April 2024 1.35 SGD ▴-0.002111 ▴0.157%
Thursday, 04 April 2024 1.35 SGD ▾0.001632 ▾-0.121%
Wednesday, 03 April 2024 1.35 SGD ▾0.003493 ▾-0.258%
Tuesday, 02 April 2024 1.35 SGD ▾0.001087 ▾-0.080%
Monday, 01 April 2024 1.35 SGD ▴-0.003152 ▴0.234%
Sunday, 31 March 2024 1.35 SGD
Saturday, 30 March 2024 1.35 SGD ▴-0.000340 ▴0.025%
Friday, 29 March 2024 1.35 SGD ▾0.000888 ▾-0.066%
Thursday, 28 March 2024 1.35 SGD ▴-0.006083 ▴0.453%
Thursday, 21 March 2024 1.34 SGD ▴-0.000353 ▴0.026%
Wednesday, 20 March 2024 1.34 SGD ▴-0.001644 ▴0.123%
Tuesday, 19 March 2024 1.34 SGD ▴-0.002846 ▴0.213%
Monday, 18 March 2024 1.34 SGD ▴-0.001922 ▴0.144%
Sunday, 17 March 2024 1.34 SGD
Saturday, 16 March 2024 1.34 SGD ▾0.000923 ▾-0.069%
Friday, 15 March 2024 1.34 SGD ▴-0.002228 ▴0.167%
Highest

1.36 SGD

Sunday

14 April 2024

Average

0.968640 SGD

Lowest

1.34 SGD

Monday

18 March 2024

Difference

0.048735 SGD