USD/NGN Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to Nigerian Naira between Thursday 03/21/2024 and Saturday 04/20/2024 is presented below. Perhaps you will be interested: United States Dollar to Nigerian Naira Historical Graph.

Table between Thursday 03/21/2024 and Saturday 04/20/2024
Date Price Difference Change
Saturday, 20 April 2024 1,297.00 NGN
Friday, 19 April 2024 1,297.00 NGN
Thursday, 18 April 2024 1,297.00 NGN ▴-95.833 ▴7.978%
Wednesday, 17 April 2024 1,201.17 NGN
Tuesday, 16 April 2024 1,201.17 NGN
Monday, 15 April 2024 1,201.17 NGN ▾0.333333 ▾-0.028%
Sunday, 14 April 2024 1,201.50 NGN ▾44.870 ▾-3.600%
Saturday, 13 April 2024 1,246.37 NGN
Friday, 12 April 2024 1,246.37 NGN ▴-4.080 ▴0.328%
Thursday, 11 April 2024 1,242.29 NGN ▴-2.430 ▴0.196%
Wednesday, 10 April 2024 1,239.86 NGN ▾8.730 ▾-0.699%
Tuesday, 09 April 2024 1,248.59 NGN ▾6.670 ▾-0.531%
Friday, 05 April 2024 1,255.26 NGN ▾64.340 ▾-4.876%
Thursday, 04 April 2024 1,319.60 NGN
Wednesday, 03 April 2024 1,319.60 NGN ▴-24.600 ▴1.900%
Tuesday, 02 April 2024 1,295.00 NGN ▾126.000 ▾-8.867%
Monday, 01 April 2024 1,421.00 NGN
Sunday, 31 March 2024 1,421.00 NGN
Saturday, 30 March 2024 1,421.00 NGN ▴-25.540 ▴1.830%
Friday, 29 March 2024 1,395.46 NGN
Thursday, 28 March 2024 1,395.46 NGN ▾114.879 ▾-7.606%
Thursday, 21 March 2024 1,510.34 NGN ▴-29.339 ▴1.981%
Highest

1,297.00 NGN

Saturday

20 April 2024

Average

942.319 NGN

Lowest

1,481.00 NGN

Wednesday

20 March 2024

Difference

547.646 NGN