USD/MXN Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to Mexican Peso between Thursday 03/21/2024 and Saturday 04/20/2024 is presented below. Perhaps you will be interested: United States Dollar to Mexican Peso Historical Graph.

Table between Thursday 03/21/2024 and Saturday 04/20/2024
Date Price Difference Change
Saturday, 20 April 2024 17.10 MXN ▾0.056900 ▾-0.332%
Friday, 19 April 2024 17.16 MXN ▴-0.042090 ▴0.246%
Thursday, 18 April 2024 17.12 MXN ▴-0.171674 ▴1.013%
Wednesday, 17 April 2024 16.94 MXN ▾0.038354 ▾-0.226%
Tuesday, 16 April 2024 16.98 MXN ▴-0.275242 ▴1.647%
Monday, 15 April 2024 16.71 MXN ▴-0.063748 ▴0.383%
Sunday, 14 April 2024 16.64 MXN
Saturday, 13 April 2024 16.64 MXN ▴-0.020300 ▴0.122%
Friday, 12 April 2024 16.62 MXN ▴-0.194380 ▴1.183%
Thursday, 11 April 2024 16.43 MXN ▾0.023250 ▾-0.141%
Wednesday, 10 April 2024 16.45 MXN ▴-0.042947 ▴0.262%
Tuesday, 09 April 2024 16.41 MXN ▾0.071499 ▾-0.434%
Friday, 05 April 2024 16.48 MXN ▾0.028265 ▾-0.171%
Thursday, 04 April 2024 16.51 MXN ▾0.022199 ▾-0.134%
Wednesday, 03 April 2024 16.53 MXN ▾0.033221 ▾-0.201%
Tuesday, 02 April 2024 16.56 MXN ▾0.078451 ▾-0.471%
Monday, 01 April 2024 16.64 MXN ▴-0.081158 ▴0.490%
Sunday, 31 March 2024 16.56 MXN
Saturday, 30 March 2024 16.56 MXN ▾0.010600 ▾-0.064%
Friday, 29 March 2024 16.57 MXN ▾0.038700 ▾-0.233%
Thursday, 28 March 2024 16.61 MXN ▾0.163763 ▾-0.976%
Thursday, 21 March 2024 16.77 MXN ▴-0.044662 ▴0.267%
Highest

17.16 MXN

Friday

19 April 2024

Average

11.992 MXN

Lowest

16.41 MXN

Tuesday

09 April 2024

Difference

1.501 MXN