USD/KRW Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to South Korean Won between Thursday 03/21/2024 and Saturday 04/20/2024 is presented below. Perhaps you will be interested: United States Dollar to South Korean Won Historical Graph.

Table between Thursday 03/21/2024 and Saturday 04/20/2024
Date Price Difference Change
Saturday, 20 April 2024 1,374.50 KRW ▾3.108 ▾-0.226%
Friday, 19 April 2024 1,377.60 KRW ▾3.583 ▾-0.259%
Thursday, 18 April 2024 1,381.19 KRW ▴-0.447307 ▴0.032%
Wednesday, 17 April 2024 1,380.74 KRW ▾11.855 ▾-0.851%
Tuesday, 16 April 2024 1,392.59 KRW ▴-3.311 ▴0.238%
Monday, 15 April 2024 1,389.28 KRW ▴-8.683 ▴0.629%
Sunday, 14 April 2024 1,380.60 KRW
Saturday, 13 April 2024 1,380.60 KRW ▾1.470 ▾-0.106%
Friday, 12 April 2024 1,382.07 KRW ▴-15.257 ▴1.116%
Thursday, 11 April 2024 1,366.81 KRW ▴-1.803 ▴0.132%
Wednesday, 10 April 2024 1,365.01 KRW ▴-13.314 ▴0.985%
Tuesday, 09 April 2024 1,351.70 KRW ▾0.174982 ▾-0.013%
Friday, 05 April 2024 1,351.87 KRW ▴-6.596 ▴0.490%
Thursday, 04 April 2024 1,345.28 KRW ▾0.853221 ▾-0.063%
Wednesday, 03 April 2024 1,346.13 KRW ▾5.229 ▾-0.387%
Tuesday, 02 April 2024 1,351.36 KRW ▾3.470 ▾-0.256%
Monday, 01 April 2024 1,354.83 KRW ▴-8.528 ▴0.633%
Sunday, 31 March 2024 1,346.30 KRW
Saturday, 30 March 2024 1,346.30 KRW ▴-0.086581 ▴0.006%
Friday, 29 March 2024 1,346.21 KRW ▾4.292 ▾-0.318%
Thursday, 28 March 2024 1,350.51 KRW ▴-15.901 ▴1.191%
Thursday, 21 March 2024 1,334.60 KRW ▾3.792 ▾-0.283%
Highest

1,374.50 KRW

Saturday

20 April 2024

Average

979.202 KRW

Lowest

1,338.40 KRW

Wednesday

20 March 2024

Difference

111.753 KRW