USD/JPY Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to Japanese Yen between Thursday 03/21/2024 and Saturday 04/20/2024 is presented below. Perhaps you will be interested: United States Dollar to Japanese Yen Historical Graph.

Table between Thursday 03/21/2024 and Saturday 04/20/2024
Date Price Difference Change
Saturday, 20 April 2024 154.63 JPY ▴-0.000500 ▴0.000%
Friday, 19 April 2024 154.62 JPY ▾0.014875 ▾-0.010%
Thursday, 18 April 2024 154.64 JPY ▴-0.324375 ▴0.210%
Wednesday, 17 April 2024 154.32 JPY ▾0.386400 ▾-0.250%
Tuesday, 16 April 2024 154.70 JPY ▴-0.525025 ▴0.341%
Monday, 15 April 2024 154.18 JPY ▴-0.901375 ▴0.588%
Sunday, 14 April 2024 153.28 JPY
Saturday, 13 April 2024 153.28 JPY ▴-0.141700 ▴0.093%
Friday, 12 April 2024 153.13 JPY ▾0.047033 ▾-0.031%
Thursday, 11 April 2024 153.18 JPY ▴-0.402583 ▴0.264%
Wednesday, 10 April 2024 152.78 JPY ▴-1.039 ▴0.684%
Tuesday, 09 April 2024 151.74 JPY ▴-0.149667 ▴0.099%
Friday, 05 April 2024 151.59 JPY ▾0.086143 ▾-0.057%
Thursday, 04 April 2024 151.68 JPY ▾0.008357 ▾-0.006%
Wednesday, 03 April 2024 151.68 JPY ▴-0.116833 ▴0.077%
Tuesday, 02 April 2024 151.57 JPY ▾0.055583 ▾-0.037%
Monday, 01 April 2024 151.62 JPY ▴-0.277747 ▴0.184%
Sunday, 31 March 2024 151.35 JPY
Saturday, 30 March 2024 151.35 JPY ▴-0.011503 ▴0.008%
Friday, 29 March 2024 151.33 JPY ▾0.112927 ▾-0.075%
Thursday, 28 March 2024 151.45 JPY ▾0.278073 ▾-0.183%
Thursday, 21 March 2024 151.72 JPY ▴-0.120000 ▴0.079%
Highest

154.70 JPY

Tuesday

16 April 2024

Average

109.731 JPY

Lowest

151.33 JPY

Friday

29 March 2024

Difference

4.999 JPY