USD/CNY Historical Data Exchange Rates

Table with the history of exchange rates United States Dollar to Chinese Yuan between Thursday 03/21/2024 and Saturday 04/20/2024 is presented below. Perhaps you will be interested: United States Dollar to Chinese Yuan Historical Graph.

Table between Thursday 03/21/2024 and Saturday 04/20/2024
Date Price Difference Change
Saturday, 20 April 2024 7.24 CNY ▾0.000350 ▾-0.005%
Friday, 19 April 2024 7.24 CNY ▴-0.001450 ▴0.020%
Thursday, 18 April 2024 7.24 CNY ▾0.000500 ▾-0.007%
Wednesday, 17 April 2024 7.24 CNY ▴-0.002100 ▴0.029%
Tuesday, 16 April 2024 7.24 CNY ▾0.001100 ▾-0.015%
Monday, 15 April 2024 7.24 CNY ▴-0.001600 ▴0.022%
Sunday, 14 April 2024 7.24 CNY ▾0.000400 ▾-0.006%
Saturday, 13 April 2024 7.24 CNY ▾0.000300 ▾-0.004%
Friday, 12 April 2024 7.24 CNY ▾0.00010000 ▾-0.001%
Thursday, 11 April 2024 7.24 CNY ▴-0.003000 ▴0.041%
Wednesday, 10 April 2024 7.23 CNY ▴-0.002000 ▴0.028%
Tuesday, 09 April 2024 7.23 CNY ▾0.000500 ▾-0.007%
Friday, 05 April 2024 7.23 CNY ▾0.002000 ▾-0.028%
Thursday, 04 April 2024 7.23 CNY ▾0.000300 ▾-0.004%
Wednesday, 03 April 2024 7.24 CNY ▴-0.002200 ▴0.030%
Tuesday, 02 April 2024 7.23 CNY ▴-0.002200 ▴0.030%
Monday, 01 April 2024 7.23 CNY ▴-0.010100 ▴0.140%
Sunday, 31 March 2024 7.22 CNY
Saturday, 30 March 2024 7.22 CNY ▾0.000500 ▾-0.007%
Friday, 29 March 2024 7.22 CNY ▾0.006300 ▾-0.087%
Thursday, 28 March 2024 7.23 CNY ▴-0.027900 ▴0.388%
Thursday, 21 March 2024 7.20 CNY ▴-0.000400 ▴0.006%
Highest

7.24 CNY

Friday

19 April 2024

Average

5.197 CNY

Lowest

7.20 CNY

Thursday

21 March 2024

Difference

0.065300 CNY