Table with the history of exchange rates United States Dollar to Swiss Franc between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: United States Dollar to Swiss Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.913 CHF | ▴-0.002430 | ▴0.267% |
| Tuesday, 21 May 2024 | 0.911 CHF | ▴-0.000831 | ▴0.091% |
| Monday, 20 May 2024 | 0.910 CHF | ▴-0.001152 | ▴0.127% |
| Saturday, 18 May 2024 | 0.909 CHF | ▴-0.000776 | ▴0.085% |
| Friday, 17 May 2024 | 0.908 CHF | ▴-0.003145 | ▴0.347% |
| Thursday, 16 May 2024 | 0.905 CHF | ▴-0.004401 | ▴0.489% |
| Wednesday, 15 May 2024 | 0.901 CHF | ▾0.006259 | ▾-0.690% |
| Tuesday, 14 May 2024 | 0.907 CHF | ▾0.001120 | ▾-0.123% |
| Monday, 13 May 2024 | 0.908 CHF | ▾0.002028 | ▾-0.223% |
| Sunday, 12 May 2024 | 0.910 CHF | ▴-0.003597 | ▴0.397% |
| Saturday, 11 May 2024 | 0.907 CHF | ▴-0.000262 | ▴0.029% |
| Friday, 10 May 2024 | 0.906 CHF | ▾0.000184 | ▾-0.020% |
| Thursday, 09 May 2024 | 0.906 CHF | ▾0.001481 | ▾-0.163% |
| Wednesday, 08 May 2024 | 0.908 CHF | ▴-0.000175 | ▴0.019% |
| Tuesday, 07 May 2024 | 0.908 CHF | ▴-0.001656 | ▴0.183% |
| Monday, 06 May 2024 | 0.906 CHF | ▴-0.001067 | ▴0.118% |
| Sunday, 05 May 2024 | 0.905 CHF | ▴-0.00009900 | ▴0.011% |
| Saturday, 04 May 2024 | 0.905 CHF | ▾0.000805 | ▾-0.089% |
| Friday, 03 May 2024 | 0.906 CHF | ▾0.005827 | ▾-0.639% |
| Thursday, 02 May 2024 | 0.912 CHF | ▾0.008605 | ▾-0.935% |
| Wednesday, 01 May 2024 | 0.920 CHF | ▴-0.002438 | ▴0.266% |
| Tuesday, 30 April 2024 | 0.918 CHF | ▴-0.007866 | ▴0.865% |
| Monday, 29 April 2024 | 0.910 CHF | ▴-0.005784 | ▴0.640% |
| Sunday, 28 April 2024 | 0.904 CHF | ▾0.010823 | ▾-1.183% |
| Saturday, 27 April 2024 | 0.915 CHF | ▾0.085122 | ▾-8.512% |
|
Highest
0.920 CHF Wednesday 01 May 2024 Average
0.709918 CHF Lowest
0.901 CHF Wednesday 15 May 2024 Difference
0.157933 CHF |
|||