Table with the history of exchange rates Turkish Lira to Hungarian Forint between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Turkish Lira to Hungarian Forint Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 11.08 HUF | ▴-0.045564 | ▴0.413% |
| Tuesday, 21 May 2024 | 11.03 HUF | ▾0.000246 | ▾-0.002% |
| Monday, 20 May 2024 | 11.03 HUF | ▾0.013416 | ▾-0.121% |
| Saturday, 18 May 2024 | 11.05 HUF | ▴-0.010060 | ▴0.091% |
| Friday, 17 May 2024 | 11.04 HUF | ▴-0.008977 | ▴0.081% |
| Thursday, 16 May 2024 | 11.03 HUF | ▴-0.012692 | ▴0.115% |
| Wednesday, 15 May 2024 | 11.01 HUF | ▾0.020673 | ▾-0.187% |
| Tuesday, 14 May 2024 | 11.03 HUF | ▾0.103597 | ▾-0.930% |
| Monday, 13 May 2024 | 11.14 HUF | ▴-0.027650 | ▴0.249% |
| Sunday, 12 May 2024 | 11.11 HUF | ▾0.015141 | ▾-0.136% |
| Saturday, 11 May 2024 | 11.13 HUF | ▾0.038930 | ▾-0.349% |
| Friday, 10 May 2024 | 11.16 HUF | ▾0.010063 | ▾-0.090% |
| Thursday, 09 May 2024 | 11.17 HUF | ▾0.043495 | ▾-0.388% |
| Wednesday, 08 May 2024 | 11.22 HUF | ▴-0.023506 | ▴0.210% |
| Tuesday, 07 May 2024 | 11.19 HUF | ▴-0.030195 | ▴0.270% |
| Monday, 06 May 2024 | 11.16 HUF | ▾0.011312 | ▾-0.101% |
| Sunday, 05 May 2024 | 11.18 HUF | ▾0.012580 | ▾-0.112% |
| Saturday, 04 May 2024 | 11.19 HUF | ▴-0.003962 | ▴0.035% |
| Friday, 03 May 2024 | 11.18 HUF | ▾0.045223 | ▾-0.403% |
| Thursday, 02 May 2024 | 11.23 HUF | ▾0.011938 | ▾-0.106% |
| Wednesday, 01 May 2024 | 11.24 HUF | ▾0.061100 | ▾-0.541% |
| Tuesday, 30 April 2024 | 11.30 HUF | ▴-0.034531 | ▴0.306% |
| Monday, 29 April 2024 | 11.27 HUF | ▾0.011939 | ▾-0.106% |
| Sunday, 28 April 2024 | 11.28 HUF | ▾0.027839 | ▾-0.246% |
| Saturday, 27 April 2024 | 11.31 HUF | ▴-10.307 | ▴1,030.745% |
|
Highest
11.31 HUF Saturday 27 April 2024 Average
8.711 HUF Lowest
11.01 HUF Wednesday 15 May 2024 Difference
10.932 HUF |
|||