Table with the history of exchange rates Salvadoran Colón to Gold Ounce between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Salvadoran Colón to Gold Ounce Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.00004742 XAU | ▴-0.000000199968 | ▴0.424% |
| Tuesday, 21 May 2024 | 0.00004722 XAU | ▴-0.000000162395 | ▴0.345% |
| Monday, 20 May 2024 | 0.00004705 XAU | ▾0.000000291853 | ▾-0.616% |
| Saturday, 18 May 2024 | 0.00004735 XAU | ▾0.000000001143 | ▾-0.002% |
| Friday, 17 May 2024 | 0.00004735 XAU | ▾0.000000642120 | ▾-1.338% |
| Thursday, 16 May 2024 | 0.00004799 XAU | ▴-0.000000205277 | ▴0.430% |
| Wednesday, 15 May 2024 | 0.00004778 XAU | ▾0.000000730898 | ▾-1.507% |
| Tuesday, 14 May 2024 | 0.00004852 XAU | ▾0.000000432176 | ▾-0.883% |
| Monday, 13 May 2024 | 0.00004895 XAU | ▴-0.000000485549 | ▴1.002% |
| Sunday, 12 May 2024 | 0.00004846 XAU | ▴-0.000000041775 | ▴0.086% |
| Saturday, 11 May 2024 | 0.00004842 XAU | ▴-0.000000171443 | ▴0.355% |
| Friday, 10 May 2024 | 0.00004825 XAU | ▾0.000000688475 | ▾-1.407% |
| Thursday, 09 May 2024 | 0.00004894 XAU | ▾0.000000442833 | ▾-0.897% |
| Wednesday, 08 May 2024 | 0.00004938 XAU | ▾0.000000028256 | ▾-0.057% |
| Tuesday, 07 May 2024 | 0.00004941 XAU | ▴-0.000000166351 | ▴0.338% |
| Monday, 06 May 2024 | 0.00004924 XAU | ▾0.000000533989 | ▾-1.073% |
| Sunday, 05 May 2024 | 0.00004978 XAU | ||
| Saturday, 04 May 2024 | 0.00004978 XAU | ▴-0.000000054491 | ▴0.110% |
| Friday, 03 May 2024 | 0.00004972 XAU | ▴-0.000000038181 | ▴0.077% |
| Thursday, 02 May 2024 | 0.00004968 XAU | ▴-0.000000068321 | ▴0.138% |
| Wednesday, 01 May 2024 | 0.00004961 XAU | ▾0.000000167916 | ▾-0.337% |
| Tuesday, 30 April 2024 | 0.00004978 XAU | ▴-0.000001016948 | ▴2.085% |
| Monday, 29 April 2024 | 0.00004877 XAU | ▴-0.000000003165 | ▴0.006% |
| Sunday, 28 April 2024 | 0.00004876 XAU | ▾0.000000148322 | ▾-0.303% |
| Saturday, 27 April 2024 | 0.00004891 XAU | ▾0.999951 | ▾-99.995% |
|
Highest
0.00004978 XAU Tuesday 30 April 2024 Average
0.00003802 XAU Lowest
0.00004705 XAU Monday 20 May 2024 Difference
0.999958 XAU |
|||