Table with the history of exchange rates Salvadoran Colón to Norwegian Krone between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Salvadoran Colón to Norwegian Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 1.22 NOK | ▴-0.000667 | ▴0.055% |
| Tuesday, 21 May 2024 | 1.22 NOK | ▾0.002749 | ▾-0.225% |
| Monday, 20 May 2024 | 1.22 NOK | ▾0.006067 | ▾-0.494% |
| Saturday, 18 May 2024 | 1.23 NOK | ▴-0.006963 | ▴0.570% |
| Friday, 17 May 2024 | 1.22 NOK | ▾0.001608 | ▾-0.132% |
| Thursday, 16 May 2024 | 1.22 NOK | ▴-0.004430 | ▴0.364% |
| Wednesday, 15 May 2024 | 1.22 NOK | ▾0.019144 | ▾-1.548% |
| Tuesday, 14 May 2024 | 1.24 NOK | ▴-0.000238 | ▴0.019% |
| Monday, 13 May 2024 | 1.24 NOK | ▾0.013943 | ▾-1.115% |
| Sunday, 12 May 2024 | 1.25 NOK | ▴-0.011343 | ▴0.915% |
| Saturday, 11 May 2024 | 1.24 NOK | ▾0.000883 | ▾-0.071% |
| Friday, 10 May 2024 | 1.24 NOK | ▾0.001408 | ▾-0.113% |
| Thursday, 09 May 2024 | 1.24 NOK | ▾0.005148 | ▾-0.413% |
| Wednesday, 08 May 2024 | 1.25 NOK | ▴-0.001816 | ▴0.146% |
| Tuesday, 07 May 2024 | 1.24 NOK | ▴-0.005187 | ▴0.418% |
| Monday, 06 May 2024 | 1.24 NOK | ▾0.006636 | ▾-0.532% |
| Sunday, 05 May 2024 | 1.25 NOK | ||
| Saturday, 04 May 2024 | 1.25 NOK | ▴-0.004169 | ▴0.336% |
| Friday, 03 May 2024 | 1.24 NOK | ▾0.016055 | ▾-1.276% |
| Thursday, 02 May 2024 | 1.26 NOK | ▾0.009673 | ▾-0.763% |
| Wednesday, 01 May 2024 | 1.27 NOK | ▴-0.001468 | ▴0.116% |
| Tuesday, 30 April 2024 | 1.27 NOK | ▴-0.011338 | ▴0.903% |
| Monday, 29 April 2024 | 1.26 NOK | ▾0.003351 | ▾-0.266% |
| Sunday, 28 April 2024 | 1.26 NOK | ▾0.003828 | ▾-0.303% |
| Saturday, 27 April 2024 | 1.26 NOK | ▴-0.262289 | ▴26.229% |
|
Highest
1.27 NOK Tuesday 30 April 2024 Average
0.969619 NOK Lowest
1.22 NOK Wednesday 22 May 2024 Difference
0.400399 NOK |
|||