Table with the history of exchange rates South Sudanese Pound to Kyrgystani Som between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: South Sudanese Pound to Kyrgystani Som Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.677 KGS | ||
| Tuesday, 21 May 2024 | 0.677 KGS | ▾0.000349 | ▾-0.052% |
| Monday, 20 May 2024 | 0.677 KGS | ▾0.000511 | ▾-0.075% |
| Saturday, 18 May 2024 | 0.678 KGS | ||
| Friday, 17 May 2024 | 0.678 KGS | ▾0.000491 | ▾-0.072% |
| Thursday, 16 May 2024 | 0.678 KGS | ||
| Wednesday, 15 May 2024 | 0.678 KGS | ▾0.00006525 | ▾-0.010% |
| Tuesday, 14 May 2024 | 0.678 KGS | ▾0.00003455 | ▾-0.005% |
| Monday, 13 May 2024 | 0.678 KGS | ▾0.000159 | ▾-0.023% |
| Sunday, 12 May 2024 | 0.678 KGS | ||
| Saturday, 11 May 2024 | 0.678 KGS | ||
| Friday, 10 May 2024 | 0.678 KGS | ▾0.000210 | ▾-0.031% |
| Thursday, 09 May 2024 | 0.679 KGS | ||
| Wednesday, 08 May 2024 | 0.679 KGS | ▾0.001368 | ▾-0.201% |
| Tuesday, 07 May 2024 | 0.680 KGS | ▾0.000838 | ▾-0.123% |
| Monday, 06 May 2024 | 0.681 KGS | ▾0.00005834 | ▾-0.009% |
| Sunday, 05 May 2024 | 0.681 KGS | ||
| Saturday, 04 May 2024 | 0.681 KGS | ||
| Friday, 03 May 2024 | 0.681 KGS | ||
| Thursday, 02 May 2024 | 0.681 KGS | ||
| Wednesday, 01 May 2024 | 0.681 KGS | ||
| Tuesday, 30 April 2024 | 0.681 KGS | ▴-0.000156 | ▴0.023% |
| Monday, 29 April 2024 | 0.681 KGS | ▾0.001115 | ▾-0.164% |
| Sunday, 28 April 2024 | 0.682 KGS | ||
| Saturday, 27 April 2024 | 0.682 KGS | ▾0.318233 | ▾-31.823% |
|
Highest
0.682 KGS Saturday 27 April 2024 Average
0.530623 KGS Lowest
0.677 KGS Wednesday 22 May 2024 Difference
0.323588 KGS |
|||