Table with the history of exchange rates South Sudanese Pound to Danish Krone between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: South Sudanese Pound to Danish Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.053 DKK | ▾0.00001926 | ▾-0.036% |
| Tuesday, 21 May 2024 | 0.053 DKK | ▴-0.00003469 | ▴0.066% |
| Monday, 20 May 2024 | 0.053 DKK | ▴-0.00004126 | ▴0.078% |
| Saturday, 18 May 2024 | 0.053 DKK | ▴-0.00002762 | ▴0.052% |
| Friday, 17 May 2024 | 0.053 DKK | ▾0.00001702 | ▾-0.032% |
| Thursday, 16 May 2024 | 0.053 DKK | ▴-0.00008550 | ▴0.163% |
| Wednesday, 15 May 2024 | 0.053 DKK | ▾0.000335 | ▾-0.634% |
| Tuesday, 14 May 2024 | 0.053 DKK | ▾0.000134 | ▾-0.253% |
| Monday, 13 May 2024 | 0.053 DKK | ▾0.00009020 | ▾-0.170% |
| Sunday, 12 May 2024 | 0.053 DKK | ||
| Saturday, 11 May 2024 | 0.053 DKK | ▴-0.000002303086 | ▴0.004% |
| Friday, 10 May 2024 | 0.053 DKK | ▴-0.00002428 | ▴0.046% |
| Thursday, 09 May 2024 | 0.053 DKK | ▾0.000161 | ▾-0.302% |
| Wednesday, 08 May 2024 | 0.053 DKK | ▴-0.000129 | ▴0.243% |
| Tuesday, 07 May 2024 | 0.053 DKK | ▴-0.00001900 | ▴0.036% |
| Monday, 06 May 2024 | 0.053 DKK | ▾0.00005144 | ▾-0.097% |
| Sunday, 05 May 2024 | 0.053 DKK | ||
| Saturday, 04 May 2024 | 0.053 DKK | ▴-0.000000921234 | ▴0.002% |
| Friday, 03 May 2024 | 0.053 DKK | ▾0.000230 | ▾-0.431% |
| Thursday, 02 May 2024 | 0.053 DKK | ▾0.000224 | ▾-0.417% |
| Wednesday, 01 May 2024 | 0.054 DKK | ▴-0.00003863 | ▴0.072% |
| Tuesday, 30 April 2024 | 0.054 DKK | ▴-0.000234 | ▴0.438% |
| Monday, 29 April 2024 | 0.053 DKK | ▾0.000133 | ▾-0.249% |
| Sunday, 28 April 2024 | 0.054 DKK | ||
| Saturday, 27 April 2024 | 0.054 DKK | ▾0.946485 | ▾-94.649% |
|
Highest
0.054 DKK Saturday 27 April 2024 Average
0.041497 DKK Lowest
0.053 DKK Wednesday 22 May 2024 Difference
0.948519 DKK |
|||