Table with the history of exchange rates Singapore Dollar to Costa Rican Colón between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Singapore Dollar to Costa Rican Colón Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 380.30 CRC | ▾0.080279 | ▾-0.021% |
| Tuesday, 21 May 2024 | 380.38 CRC | ▴-0.138055 | ▴0.036% |
| Monday, 20 May 2024 | 380.24 CRC | ▴-0.038048 | ▴0.010% |
| Saturday, 18 May 2024 | 380.20 CRC | ▾0.316343 | ▾-0.083% |
| Friday, 17 May 2024 | 380.52 CRC | ▴-0.090805 | ▴0.024% |
| Thursday, 16 May 2024 | 380.43 CRC | ▾0.838008 | ▾-0.220% |
| Wednesday, 15 May 2024 | 381.26 CRC | ▴-2.512 | ▴0.663% |
| Tuesday, 14 May 2024 | 378.75 CRC | ▴-0.198289 | ▴0.052% |
| Monday, 13 May 2024 | 378.55 CRC | ▴-0.646087 | ▴0.171% |
| Sunday, 12 May 2024 | 377.91 CRC | ▾0.353988 | ▾-0.094% |
| Saturday, 11 May 2024 | 378.26 CRC | ▾0.139652 | ▾-0.037% |
| Friday, 10 May 2024 | 378.40 CRC | ▴-0.016149 | ▴0.004% |
| Thursday, 09 May 2024 | 378.38 CRC | ▴-0.708480 | ▴0.188% |
| Wednesday, 08 May 2024 | 377.68 CRC | ▾0.187019 | ▾-0.049% |
| Tuesday, 07 May 2024 | 377.86 CRC | ▴-0.191748 | ▴0.051% |
| Monday, 06 May 2024 | 377.67 CRC | ▾0.146518 | ▾-0.039% |
| Sunday, 05 May 2024 | 377.82 CRC | ▴-0.279865 | ▴0.074% |
| Saturday, 04 May 2024 | 377.54 CRC | ▾0.951543 | ▾-0.251% |
| Friday, 03 May 2024 | 378.49 CRC | ▴-2.086 | ▴0.554% |
| Thursday, 02 May 2024 | 376.40 CRC | ▴-2.427 | ▴0.649% |
| Wednesday, 01 May 2024 | 373.98 CRC | ▴-1.108 | ▴0.297% |
| Tuesday, 30 April 2024 | 372.87 CRC | ▾1.570 | ▾-0.419% |
| Monday, 29 April 2024 | 374.44 CRC | ▴-0.618307 | ▴0.165% |
| Sunday, 28 April 2024 | 373.82 CRC | ▴-5.009 | ▴1.358% |
| Saturday, 27 April 2024 | 368.81 CRC | ▴-367.812 | ▴36,781.188% |
|
Highest
381.26 CRC Wednesday 15 May 2024 Average
295.030 CRC Lowest
368.81 CRC Saturday 27 April 2024 Difference
388.462 CRC |
|||