Table with the history of exchange rates Swedish Krona to North Korean Won between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Swedish Krona to North Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 83.93 KPW | ▾0.235315 | ▾-0.280% |
| Tuesday, 21 May 2024 | 84.16 KPW | ▾0.117909 | ▾-0.140% |
| Monday, 20 May 2024 | 84.28 KPW | ▴-0.299816 | ▴0.357% |
| Saturday, 18 May 2024 | 83.98 KPW | ▾0.061056 | ▾-0.073% |
| Friday, 17 May 2024 | 84.04 KPW | ▾0.066835 | ▾-0.079% |
| Thursday, 16 May 2024 | 84.11 KPW | ▾0.352369 | ▾-0.417% |
| Wednesday, 15 May 2024 | 84.46 KPW | ▴-1.325 | ▴1.594% |
| Tuesday, 14 May 2024 | 83.13 KPW | ▴-0.109790 | ▴0.132% |
| Monday, 13 May 2024 | 83.02 KPW | ▴-0.180846 | ▴0.218% |
| Sunday, 12 May 2024 | 82.84 KPW | ||
| Saturday, 11 May 2024 | 82.84 KPW | ▾0.209492 | ▾-0.252% |
| Friday, 10 May 2024 | 83.05 KPW | ▴-0.187486 | ▴0.226% |
| Thursday, 09 May 2024 | 82.87 KPW | ▴-0.357373 | ▴0.433% |
| Wednesday, 08 May 2024 | 82.51 KPW | ▾0.522984 | ▾-0.630% |
| Tuesday, 07 May 2024 | 83.03 KPW | ▾0.247793 | ▾-0.298% |
| Monday, 06 May 2024 | 83.28 KPW | ▾0.150576 | ▾-0.180% |
| Sunday, 05 May 2024 | 83.43 KPW | ||
| Saturday, 04 May 2024 | 83.43 KPW | ▴-0.216179 | ▴0.260% |
| Friday, 03 May 2024 | 83.21 KPW | ▴-0.535316 | ▴0.647% |
| Thursday, 02 May 2024 | 82.68 KPW | ▴-0.779364 | ▴0.952% |
| Wednesday, 01 May 2024 | 81.90 KPW | ▴-0.110091 | ▴0.135% |
| Tuesday, 30 April 2024 | 81.79 KPW | ▾0.626190 | ▾-0.760% |
| Monday, 29 April 2024 | 82.41 KPW | ▾0.235537 | ▾-0.285% |
| Sunday, 28 April 2024 | 82.65 KPW | ||
| Saturday, 27 April 2024 | 82.65 KPW | ▴-81.650 | ▴8,165.009% |
|
Highest
84.46 KPW Wednesday 15 May 2024 Average
64.990 KPW Lowest
81.79 KPW Tuesday 30 April 2024 Difference
88.578 KPW |
|||