Table with the history of exchange rates Swedish Krona to Barbadian Dollar between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Swedish Krona to Barbadian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.187 BBD | ▾0.000523 | ▾-0.280% |
| Tuesday, 21 May 2024 | 0.187 BBD | ▾0.000262 | ▾-0.140% |
| Monday, 20 May 2024 | 0.187 BBD | ▴-0.000666 | ▴0.357% |
| Saturday, 18 May 2024 | 0.187 BBD | ▾0.000136 | ▾-0.073% |
| Friday, 17 May 2024 | 0.187 BBD | ▾0.000149 | ▾-0.079% |
| Thursday, 16 May 2024 | 0.187 BBD | ▾0.000783 | ▾-0.417% |
| Wednesday, 15 May 2024 | 0.188 BBD | ▴-0.002945 | ▴1.594% |
| Tuesday, 14 May 2024 | 0.185 BBD | ▴-0.000244 | ▴0.132% |
| Monday, 13 May 2024 | 0.184 BBD | ▴-0.000402 | ▴0.218% |
| Sunday, 12 May 2024 | 0.184 BBD | ||
| Saturday, 11 May 2024 | 0.184 BBD | ▾0.000466 | ▾-0.252% |
| Friday, 10 May 2024 | 0.185 BBD | ▴-0.000417 | ▴0.226% |
| Thursday, 09 May 2024 | 0.184 BBD | ▴-0.000794 | ▴0.433% |
| Wednesday, 08 May 2024 | 0.183 BBD | ▾0.001162 | ▾-0.630% |
| Tuesday, 07 May 2024 | 0.185 BBD | ▾0.000551 | ▾-0.298% |
| Monday, 06 May 2024 | 0.185 BBD | ▾0.000335 | ▾-0.180% |
| Sunday, 05 May 2024 | 0.185 BBD | ||
| Saturday, 04 May 2024 | 0.185 BBD | ▴-0.000480 | ▴0.260% |
| Friday, 03 May 2024 | 0.185 BBD | ▴-0.001190 | ▴0.647% |
| Thursday, 02 May 2024 | 0.184 BBD | ▴-0.001732 | ▴0.952% |
| Wednesday, 01 May 2024 | 0.182 BBD | ▴-0.000245 | ▴0.135% |
| Tuesday, 30 April 2024 | 0.182 BBD | ▾0.001392 | ▾-0.760% |
| Monday, 29 April 2024 | 0.183 BBD | ▾0.000523 | ▾-0.285% |
| Sunday, 28 April 2024 | 0.184 BBD | ||
| Saturday, 27 April 2024 | 0.184 BBD | ▾0.816333 | ▾-81.633% |
|
Highest
0.188 BBD Wednesday 15 May 2024 Average
0.144422 BBD Lowest
0.182 BBD Wednesday 01 May 2024 Difference
0.831727 BBD |
|||