Table with the history of exchange rates Russian Ruble to Gold Ounce between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Russian Ruble to Gold Ounce Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.00000458 XAU | ▴-0.000000008572 | ▴0.187% |
| Tuesday, 21 May 2024 | 0.00000457 XAU | ▴-0.000000030717 | ▴0.676% |
| Monday, 20 May 2024 | 0.00000454 XAU | ▾0.000000008765 | ▾-0.193% |
| Saturday, 18 May 2024 | 0.00000455 XAU | ▾0.000000000110 | ▾-0.002% |
| Friday, 17 May 2024 | 0.00000455 XAU | ▾0.000000065963 | ▾-1.428% |
| Thursday, 16 May 2024 | 0.00000462 XAU | ▴-0.000000034544 | ▴0.754% |
| Wednesday, 15 May 2024 | 0.00000458 XAU | ▾0.000000063700 | ▾-1.371% |
| Tuesday, 14 May 2024 | 0.00000465 XAU | ▾0.000000026905 | ▾-0.576% |
| Monday, 13 May 2024 | 0.00000467 XAU | ▴-0.000000082594 | ▴1.799% |
| Sunday, 12 May 2024 | 0.00000459 XAU | ||
| Saturday, 11 May 2024 | 0.00000459 XAU | ▴-0.000000037367 | ▴0.820% |
| Friday, 10 May 2024 | 0.00000455 XAU | ▾0.000000119234 | ▾-2.551% |
| Thursday, 09 May 2024 | 0.00000467 XAU | ▾0.000000059690 | ▾-1.261% |
| Wednesday, 08 May 2024 | 0.00000473 XAU | ▾0.000000002739 | ▾-0.058% |
| Tuesday, 07 May 2024 | 0.00000474 XAU | ▴-0.000000026520 | ▴0.563% |
| Monday, 06 May 2024 | 0.00000471 XAU | ▾0.000000030975 | ▾-0.653% |
| Sunday, 05 May 2024 | 0.00000474 XAU | ▴-0.000000046634 | ▴0.993% |
| Saturday, 04 May 2024 | 0.00000469 XAU | ▾0.000000006161 | ▾-0.131% |
| Friday, 03 May 2024 | 0.00000470 XAU | ▾0.000000026393 | ▾-0.558% |
| Thursday, 02 May 2024 | 0.00000473 XAU | ▴-0.000000082379 | ▴1.774% |
| Wednesday, 01 May 2024 | 0.00000464 XAU | ▾0.000000018190 | ▾-0.390% |
| Tuesday, 30 April 2024 | 0.00000466 XAU | ▴-0.000000039527 | ▴0.855% |
| Monday, 29 April 2024 | 0.00000462 XAU | ▾0.000000017659 | ▾-0.381% |
| Sunday, 28 April 2024 | 0.00000464 XAU | ||
| Saturday, 27 April 2024 | 0.00000464 XAU | ▾0.999995 | ▾-100.000% |
|
Highest
0.00000474 XAU Sunday 05 May 2024 Average
0.000003625071 XAU Lowest
0.00000454 XAU Monday 20 May 2024 Difference
0.999996 XAU |
|||