Table with the history of exchange rates Russian Ruble to Ethiopian Birr between Tuesday 04/23/2024 and Thursday 05/23/2024 is presented below. Perhaps you will be interested: Russian Ruble to Ethiopian Birr Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 23 May 2024 | 0.636 ETB | ▴-0.001689 | ▴0.266% |
| Tuesday, 21 May 2024 | 0.634 ETB | ▴-0.000384 | ▴0.061% |
| Monday, 20 May 2024 | 0.634 ETB | ▴-0.004449 | ▴0.707% |
| Saturday, 18 May 2024 | 0.630 ETB | ||
| Friday, 17 May 2024 | 0.630 ETB | ▴-0.00008720 | ▴0.014% |
| Thursday, 16 May 2024 | 0.629 ETB | ▾0.000234 | ▾-0.037% |
| Wednesday, 15 May 2024 | 0.630 ETB | ▴-0.000856 | ▴0.136% |
| Tuesday, 14 May 2024 | 0.629 ETB | ▴-0.001873 | ▴0.299% |
| Monday, 13 May 2024 | 0.627 ETB | ▴-0.005059 | ▴0.814% |
| Sunday, 12 May 2024 | 0.622 ETB | ▾0.000537 | ▾-0.086% |
| Saturday, 11 May 2024 | 0.622 ETB | ▴-0.002871 | ▴0.463% |
| Friday, 10 May 2024 | 0.620 ETB | ▾0.005373 | ▾-0.860% |
| Thursday, 09 May 2024 | 0.625 ETB | ▾0.001999 | ▾-0.319% |
| Wednesday, 08 May 2024 | 0.627 ETB | ||
| Tuesday, 07 May 2024 | 0.627 ETB | ▾0.001788 | ▾-0.284% |
| Monday, 06 May 2024 | 0.629 ETB | ▴-0.003802 | ▴0.608% |
| Sunday, 05 May 2024 | 0.625 ETB | ▴-0.006147 | ▴0.993% |
| Saturday, 04 May 2024 | 0.619 ETB | ▾0.001485 | ▾-0.239% |
| Friday, 03 May 2024 | 0.620 ETB | ▾0.001591 | ▾-0.256% |
| Thursday, 02 May 2024 | 0.622 ETB | ▴-0.007555 | ▴1.230% |
| Wednesday, 01 May 2024 | 0.614 ETB | ▴-0.002117 | ▴0.346% |
| Tuesday, 30 April 2024 | 0.612 ETB | ▾0.009723 | ▾-1.564% |
| Monday, 29 April 2024 | 0.622 ETB | ▾0.002349 | ▾-0.376% |
| Sunday, 28 April 2024 | 0.624 ETB | ▴-0.006441 | ▴1.043% |
| Saturday, 27 April 2024 | 0.618 ETB | ▾0.382221 | ▾-38.222% |
|
Highest
0.636 ETB Thursday 23 May 2024 Average
0.488290 ETB Lowest
0.612 ETB Tuesday 30 April 2024 Difference
0.450629 ETB |
|||