Table with the history of exchange rates Russian Ruble to Djiboutian Franc between Tuesday 04/23/2024 and Thursday 05/23/2024 is presented below. Perhaps you will be interested: Russian Ruble to Djiboutian Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 23 May 2024 | 1.97 DJF | ▾0.003007 | ▾-0.152% |
| Wednesday, 22 May 2024 | 1.97 DJF | ▴-0.005243 | ▴0.266% |
| Tuesday, 21 May 2024 | 1.97 DJF | ▴-0.003686 | ▴0.188% |
| Monday, 20 May 2024 | 1.96 DJF | ▴-0.018222 | ▴0.936% |
| Saturday, 18 May 2024 | 1.95 DJF | ▾0.007590 | ▾-0.388% |
| Friday, 17 May 2024 | 1.95 DJF | ▾0.001778 | ▾-0.091% |
| Thursday, 16 May 2024 | 1.96 DJF | ▴-0.006944 | ▴0.356% |
| Wednesday, 15 May 2024 | 1.95 DJF | ▴-0.003130 | ▴0.161% |
| Tuesday, 14 May 2024 | 1.95 DJF | ▴-0.018654 | ▴0.968% |
| Monday, 13 May 2024 | 1.93 DJF | ▾0.001182 | ▾-0.061% |
| Sunday, 12 May 2024 | 1.93 DJF | ▴-0.000907 | ▴0.047% |
| Saturday, 11 May 2024 | 1.93 DJF | ▴-0.008891 | ▴0.463% |
| Friday, 10 May 2024 | 1.92 DJF | ▾0.007462 | ▾-0.387% |
| Thursday, 09 May 2024 | 1.93 DJF | ▾0.007173 | ▾-0.371% |
| Wednesday, 08 May 2024 | 1.93 DJF | ▾0.010954 | ▾-0.563% |
| Tuesday, 07 May 2024 | 1.94 DJF | ▾0.005608 | ▾-0.288% |
| Monday, 06 May 2024 | 1.95 DJF | ▴-0.011479 | ▴0.592% |
| Sunday, 05 May 2024 | 1.94 DJF | ▴-0.019068 | ▴0.993% |
| Saturday, 04 May 2024 | 1.92 DJF | ▴-0.000806 | ▴0.042% |
| Friday, 03 May 2024 | 1.92 DJF | ▾0.005382 | ▾-0.280% |
| Thursday, 02 May 2024 | 1.92 DJF | ▴-0.030090 | ▴1.589% |
| Wednesday, 01 May 2024 | 1.89 DJF | ▾0.005350 | ▾-0.282% |
| Tuesday, 30 April 2024 | 1.90 DJF | ▾0.030096 | ▾-1.560% |
| Monday, 29 April 2024 | 1.93 DJF | ▾0.007564 | ▾-0.391% |
| Sunday, 28 April 2024 | 1.94 DJF | ||
| Saturday, 27 April 2024 | 1.94 DJF | ▴-0.936910 | ▴93.691% |
|
Highest
1.97 DJF Thursday 23 May 2024 Average
1.574 DJF Lowest
1.89 DJF Wednesday 01 May 2024 Difference
1.157 DJF |
|||