Table with the history of exchange rates Romanian Leu to Japanese Yen between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Romanian Leu to Japanese Yen Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 34.14 JPY | ▴-0.049091 | ▴0.144% |
| Tuesday, 21 May 2024 | 34.09 JPY | ▾0.059567 | ▾-0.174% |
| Monday, 20 May 2024 | 34.15 JPY | ▴-0.129059 | ▴0.379% |
| Saturday, 18 May 2024 | 34.02 JPY | ▾0.004002 | ▾-0.012% |
| Friday, 17 May 2024 | 34.02 JPY | ▴-0.099998 | ▴0.295% |
| Thursday, 16 May 2024 | 33.92 JPY | ▴-0.146465 | ▴0.434% |
| Wednesday, 15 May 2024 | 33.78 JPY | ▾0.252337 | ▾-0.742% |
| Tuesday, 14 May 2024 | 34.03 JPY | ▴-0.143641 | ▴0.424% |
| Monday, 13 May 2024 | 33.88 JPY | ▴-0.176588 | ▴0.524% |
| Sunday, 12 May 2024 | 33.71 JPY | ▾0.002164 | ▾-0.006% |
| Saturday, 11 May 2024 | 33.71 JPY | ▾0.027665 | ▾-0.082% |
| Friday, 10 May 2024 | 33.74 JPY | ▴-0.040868 | ▴0.121% |
| Thursday, 09 May 2024 | 33.70 JPY | ▴-0.113042 | ▴0.337% |
| Wednesday, 08 May 2024 | 33.58 JPY | ▴-0.144999 | ▴0.434% |
| Tuesday, 07 May 2024 | 33.44 JPY | ▴-0.080962 | ▴0.243% |
| Monday, 06 May 2024 | 33.36 JPY | ▴-0.234953 | ▴0.709% |
| Sunday, 05 May 2024 | 33.12 JPY | ▾0.002164 | ▾-0.007% |
| Saturday, 04 May 2024 | 33.13 JPY | ▴-0.121115 | ▴0.367% |
| Friday, 03 May 2024 | 33.00 JPY | ▾0.115156 | ▾-0.348% |
| Thursday, 02 May 2024 | 33.12 JPY | ▾0.701884 | ▾-2.075% |
| Wednesday, 01 May 2024 | 33.82 JPY | ▴-0.023838 | ▴0.071% |
| Tuesday, 30 April 2024 | 33.80 JPY | ▴-0.204415 | ▴0.609% |
| Monday, 29 April 2024 | 33.59 JPY | ▾0.354932 | ▾-1.046% |
| Sunday, 28 April 2024 | 33.95 JPY | ||
| Saturday, 27 April 2024 | 33.95 JPY | ▴-32.948 | ▴3,294.782% |
|
Highest
34.15 JPY Monday 20 May 2024 Average
26.336 JPY Lowest
33.00 JPY Friday 03 May 2024 Difference
36.177 JPY |
|||