Table with the history of exchange rates Polish Zloty to Bitcoin between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Polish Zloty to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.00000366 BTC | ▴-0.000000006459 | ▴0.177% |
| Tuesday, 21 May 2024 | 0.00000366 BTC | ▴-0.000000080373 | ▴2.248% |
| Monday, 20 May 2024 | 0.00000358 BTC | ▾0.000000238340 | ▾-6.249% |
| Saturday, 18 May 2024 | 0.00000381 BTC | ▾0.000000005262 | ▾-0.138% |
| Friday, 17 May 2024 | 0.00000382 BTC | ▾0.000000105911 | ▾-2.698% |
| Thursday, 16 May 2024 | 0.00000392 BTC | ▴-0.000000068861 | ▴1.786% |
| Wednesday, 15 May 2024 | 0.00000386 BTC | ▾0.000000280418 | ▾-6.779% |
| Tuesday, 14 May 2024 | 0.00000414 BTC | ▴-0.000000128220 | ▴3.199% |
| Monday, 13 May 2024 | 0.00000401 BTC | ▾0.000000054733 | ▾-1.347% |
| Sunday, 12 May 2024 | 0.00000406 BTC | ▾0.000000034963 | ▾-0.853% |
| Saturday, 11 May 2024 | 0.00000410 BTC | ▾0.000000051210 | ▾-1.234% |
| Friday, 10 May 2024 | 0.00000415 BTC | ▴-0.000000090324 | ▴2.225% |
| Thursday, 09 May 2024 | 0.00000406 BTC | ▴-0.000000066556 | ▴1.667% |
| Wednesday, 08 May 2024 | 0.00000399 BTC | ▴-0.000000062138 | ▴1.581% |
| Tuesday, 07 May 2024 | 0.00000393 BTC | ▾0.000000029325 | ▾-0.741% |
| Monday, 06 May 2024 | 0.00000396 BTC | ▴-0.000000092468 | ▴2.391% |
| Sunday, 05 May 2024 | 0.00000387 BTC | ▾0.000000038251 | ▾-0.979% |
| Saturday, 04 May 2024 | 0.00000391 BTC | ▾0.000000124993 | ▾-3.101% |
| Friday, 03 May 2024 | 0.00000403 BTC | ▾0.000000159832 | ▾-3.815% |
| Thursday, 02 May 2024 | 0.00000419 BTC | ▾0.000000139658 | ▾-3.226% |
| Wednesday, 01 May 2024 | 0.00000433 BTC | ▴-0.000000234117 | ▴5.716% |
| Tuesday, 30 April 2024 | 0.00000410 BTC | ▴-0.000000138379 | ▴3.497% |
| Monday, 29 April 2024 | 0.00000396 BTC | ▴-0.000000061213 | ▴1.571% |
| Sunday, 28 April 2024 | 0.00000390 BTC | ▾0.000000012502 | ▾-0.320% |
| Saturday, 27 April 2024 | 0.00000391 BTC | ▾0.999996 | ▾-100.000% |
|
Highest
0.00000433 BTC Wednesday 01 May 2024 Average
0.000003090104 BTC Lowest
0.00000358 BTC Monday 20 May 2024 Difference
0.999998 BTC |
|||