Table with the history of exchange rates Peruvian Nuevo Sol to Bitcoin between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Peruvian Nuevo Sol to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.00000381 BTC | ▾0.000000021060 | ▾-0.549% |
| Tuesday, 21 May 2024 | 0.00000383 BTC | ▴-0.000000090617 | ▴2.421% |
| Monday, 20 May 2024 | 0.00000374 BTC | ▾0.000000282574 | ▾-7.021% |
| Saturday, 18 May 2024 | 0.00000402 BTC | ▴-0.000000010225 | ▴0.255% |
| Friday, 17 May 2024 | 0.00000401 BTC | ▾0.000000120048 | ▾-2.903% |
| Thursday, 16 May 2024 | 0.00000413 BTC | ▴-0.000000080216 | ▴1.978% |
| Wednesday, 15 May 2024 | 0.00000405 BTC | ▾0.000000335695 | ▾-7.647% |
| Tuesday, 14 May 2024 | 0.00000439 BTC | ▴-0.000000103096 | ▴2.405% |
| Monday, 13 May 2024 | 0.00000429 BTC | ▾0.000000115579 | ▾-2.625% |
| Sunday, 12 May 2024 | 0.00000440 BTC | ▾0.000000033911 | ▾-0.764% |
| Saturday, 11 May 2024 | 0.00000444 BTC | ▾0.000000050337 | ▾-1.122% |
| Friday, 10 May 2024 | 0.00000449 BTC | ▴-0.000000149737 | ▴3.452% |
| Thursday, 09 May 2024 | 0.00000434 BTC | ▴-0.000000061830 | ▴1.446% |
| Wednesday, 08 May 2024 | 0.00000428 BTC | ▴-0.000000068404 | ▴1.626% |
| Tuesday, 07 May 2024 | 0.00000421 BTC | ▾0.000000039785 | ▾-0.937% |
| Monday, 06 May 2024 | 0.00000425 BTC | ▴-0.000000070520 | ▴1.689% |
| Sunday, 05 May 2024 | 0.00000418 BTC | ▾0.000000041308 | ▾-0.979% |
| Saturday, 04 May 2024 | 0.00000422 BTC | ▾0.000000097781 | ▾-2.266% |
| Friday, 03 May 2024 | 0.00000432 BTC | ▾0.000000195014 | ▾-4.324% |
| Thursday, 02 May 2024 | 0.00000451 BTC | ▾0.000000165703 | ▾-3.544% |
| Wednesday, 01 May 2024 | 0.00000468 BTC | ▴-0.000000246489 | ▴5.565% |
| Tuesday, 30 April 2024 | 0.00000443 BTC | ▴-0.000000173201 | ▴4.069% |
| Monday, 29 April 2024 | 0.00000426 BTC | ▴-0.000000086727 | ▴2.080% |
| Sunday, 28 April 2024 | 0.00000417 BTC | ▾0.000000016701 | ▾-0.399% |
| Saturday, 27 April 2024 | 0.00000419 BTC | ▾0.999996 | ▾-100.000% |
|
Highest
0.00000468 BTC Wednesday 01 May 2024 Average
0.000003300667 BTC Lowest
0.00000374 BTC Monday 20 May 2024 Difference
0.999998 BTC |
|||