Table with the history of exchange rates Omani Rial to South African Rand between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Omani Rial to South African Rand Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 47.21 ZAR | ▴-0.245933 | ▴0.524% |
| Tuesday, 21 May 2024 | 46.97 ZAR | ▾0.229695 | ▾-0.487% |
| Monday, 20 May 2024 | 47.20 ZAR | ▴-0.234186 | ▴0.499% |
| Saturday, 18 May 2024 | 46.96 ZAR | ▾0.228154 | ▾-0.483% |
| Friday, 17 May 2024 | 47.19 ZAR | ▾0.074256 | ▾-0.157% |
| Thursday, 16 May 2024 | 47.27 ZAR | ▾0.175404 | ▾-0.370% |
| Wednesday, 15 May 2024 | 47.44 ZAR | ▾0.357208 | ▾-0.747% |
| Tuesday, 14 May 2024 | 47.80 ZAR | ▴-0.009238 | ▴0.019% |
| Monday, 13 May 2024 | 47.79 ZAR | ▾0.490598 | ▾-1.016% |
| Sunday, 12 May 2024 | 48.28 ZAR | ▾0.044223 | ▾-0.092% |
| Saturday, 11 May 2024 | 48.32 ZAR | ▴-0.447327 | ▴0.934% |
| Friday, 10 May 2024 | 47.88 ZAR | ▾0.173627 | ▾-0.361% |
| Thursday, 09 May 2024 | 48.05 ZAR | ▾0.207366 | ▾-0.430% |
| Wednesday, 08 May 2024 | 48.26 ZAR | ▴-0.228036 | ▴0.475% |
| Tuesday, 07 May 2024 | 48.03 ZAR | ▴-0.088014 | ▴0.184% |
| Monday, 06 May 2024 | 47.94 ZAR | ▾0.186983 | ▾-0.389% |
| Sunday, 05 May 2024 | 48.13 ZAR | ▴-0.046068 | ▴0.096% |
| Saturday, 04 May 2024 | 48.08 ZAR | ▾0.002759 | ▾-0.006% |
| Friday, 03 May 2024 | 48.09 ZAR | ▾0.195451 | ▾-0.405% |
| Thursday, 02 May 2024 | 48.28 ZAR | ▾0.137343 | ▾-0.284% |
| Wednesday, 01 May 2024 | 48.42 ZAR | ▾0.437053 | ▾-0.895% |
| Tuesday, 30 April 2024 | 48.86 ZAR | ▴-0.472933 | ▴0.977% |
| Monday, 29 April 2024 | 48.38 ZAR | ▾0.420371 | ▾-0.861% |
| Sunday, 28 April 2024 | 48.80 ZAR | ▴-0.019903 | ▴0.041% |
| Saturday, 27 April 2024 | 48.78 ZAR | ▴-47.783 | ▴4,778.333% |
|
Highest
48.86 ZAR Tuesday 30 April 2024 Average
37.451 ZAR Lowest
46.96 ZAR Saturday 18 May 2024 Difference
52.935 ZAR |
|||