Table with the history of exchange rates Omani Rial to CFP Franc between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Omani Rial to CFP Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 285.59 XPF | ▾0.125856 | ▾-0.044% |
| Tuesday, 21 May 2024 | 285.72 XPF | ▴-0.239468 | ▴0.084% |
| Monday, 20 May 2024 | 285.48 XPF | ▴-0.480713 | ▴0.169% |
| Saturday, 18 May 2024 | 285.00 XPF | ▾0.125450 | ▾-0.044% |
| Friday, 17 May 2024 | 285.12 XPF | ▾0.105795 | ▾-0.037% |
| Thursday, 16 May 2024 | 285.23 XPF | ▴-0.482763 | ▴0.170% |
| Wednesday, 15 May 2024 | 284.75 XPF | ▾1.907 | ▾-0.665% |
| Tuesday, 14 May 2024 | 286.65 XPF | ▾0.642512 | ▾-0.224% |
| Monday, 13 May 2024 | 287.30 XPF | ▾0.523592 | ▾-0.182% |
| Sunday, 12 May 2024 | 287.82 XPF | ▴-0.128616 | ▴0.045% |
| Saturday, 11 May 2024 | 287.69 XPF | ▾0.074216 | ▾-0.026% |
| Friday, 10 May 2024 | 287.77 XPF | ▴-0.043784 | ▴0.015% |
| Thursday, 09 May 2024 | 287.72 XPF | ▾0.962799 | ▾-0.334% |
| Wednesday, 08 May 2024 | 288.69 XPF | ▴-0.812592 | ▴0.282% |
| Tuesday, 07 May 2024 | 287.87 XPF | ▴-0.140720 | ▴0.049% |
| Monday, 06 May 2024 | 287.73 XPF | ▾0.307282 | ▾-0.107% |
| Sunday, 05 May 2024 | 288.04 XPF | ▴-0.154894 | ▴0.054% |
| Saturday, 04 May 2024 | 287.88 XPF | ▾0.125197 | ▾-0.043% |
| Friday, 03 May 2024 | 288.01 XPF | ▾1.268 | ▾-0.438% |
| Thursday, 02 May 2024 | 289.28 XPF | ▾0.984387 | ▾-0.339% |
| Wednesday, 01 May 2024 | 290.26 XPF | ▾0.022529 | ▾-0.008% |
| Tuesday, 30 April 2024 | 290.28 XPF | ▴-1.307 | ▴0.452% |
| Monday, 29 April 2024 | 288.98 XPF | ▾0.933057 | ▾-0.322% |
| Sunday, 28 April 2024 | 289.91 XPF | ▴-0.118233 | ▴0.041% |
| Saturday, 27 April 2024 | 289.79 XPF | ▴-288.793 | ▴28,879.268% |
|
Highest
290.28 XPF Tuesday 30 April 2024 Average
224.643 XPF Lowest
284.75 XPF Wednesday 15 May 2024 Difference
300.809 XPF |
|||