Table with the history of exchange rates Omani Rial to Uruguayan Peso between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Omani Rial to Uruguayan Peso Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 99.85 UYU | ▾0.003633 | ▾-0.004% |
| Tuesday, 21 May 2024 | 99.85 UYU | ▾0.211268 | ▾-0.211% |
| Monday, 20 May 2024 | 100.06 UYU | ▾0.077372 | ▾-0.077% |
| Saturday, 18 May 2024 | 100.14 UYU | ▾0.521810 | ▾-0.518% |
| Friday, 17 May 2024 | 100.66 UYU | ▴-0.222012 | ▴0.221% |
| Thursday, 16 May 2024 | 100.44 UYU | ▴-0.313033 | ▴0.313% |
| Wednesday, 15 May 2024 | 100.13 UYU | ▾0.063047 | ▾-0.063% |
| Tuesday, 14 May 2024 | 100.19 UYU | ▴-0.086286 | ▴0.086% |
| Monday, 13 May 2024 | 100.10 UYU | ▾0.086666 | ▾-0.087% |
| Sunday, 12 May 2024 | 100.19 UYU | ▴-0.129134 | ▴0.129% |
| Saturday, 11 May 2024 | 100.06 UYU | ▴-0.017678 | ▴0.018% |
| Friday, 10 May 2024 | 100.04 UYU | ▴-0.138818 | ▴0.139% |
| Thursday, 09 May 2024 | 99.90 UYU | ▴-0.157299 | ▴0.158% |
| Wednesday, 08 May 2024 | 99.75 UYU | ▴-0.027730 | ▴0.028% |
| Tuesday, 07 May 2024 | 99.72 UYU | ▴-0.428312 | ▴0.431% |
| Monday, 06 May 2024 | 99.29 UYU | ▾0.092712 | ▾-0.093% |
| Sunday, 05 May 2024 | 99.38 UYU | ▴-0.094751 | ▴0.095% |
| Saturday, 04 May 2024 | 99.29 UYU | ▴-0.003119 | ▴0.003% |
| Friday, 03 May 2024 | 99.28 UYU | ▾0.324633 | ▾-0.326% |
| Thursday, 02 May 2024 | 99.61 UYU | ▴-0.112952 | ▴0.114% |
| Wednesday, 01 May 2024 | 99.50 UYU | ▾0.089289 | ▾-0.090% |
| Tuesday, 30 April 2024 | 99.59 UYU | ▾0.784481 | ▾-0.782% |
| Monday, 29 April 2024 | 100.37 UYU | ▾0.039646 | ▾-0.039% |
| Sunday, 28 April 2024 | 100.41 UYU | ▴-0.040949 | ▴0.041% |
| Saturday, 27 April 2024 | 100.37 UYU | ▴-99.369 | ▴9,936.856% |
|
Highest
100.66 UYU Friday 17 May 2024 Average
78.067 UYU Lowest
99.28 UYU Friday 03 May 2024 Difference
103.435 UYU |
|||