Table with the history of exchange rates Omani Rial to Turkish Lira between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Omani Rial to Turkish Lira Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 83.64 TRY | ▾0.004703 | ▾-0.006% |
| Tuesday, 21 May 2024 | 83.64 TRY | ▾0.063886 | ▾-0.076% |
| Monday, 20 May 2024 | 83.70 TRY | ▾0.076724 | ▾-0.092% |
| Saturday, 18 May 2024 | 83.78 TRY | ▾0.001379 | ▾-0.002% |
| Friday, 17 May 2024 | 83.78 TRY | ▾0.065998 | ▾-0.079% |
| Thursday, 16 May 2024 | 83.85 TRY | ▴-0.279377 | ▴0.334% |
| Wednesday, 15 May 2024 | 83.57 TRY | ▾0.419400 | ▾-0.499% |
| Tuesday, 14 May 2024 | 83.99 TRY | ▴-0.321142 | ▴0.384% |
| Monday, 13 May 2024 | 83.67 TRY | ▾0.647900 | ▾-0.768% |
| Sunday, 12 May 2024 | 84.31 TRY | ▴-0.221724 | ▴0.264% |
| Saturday, 11 May 2024 | 84.09 TRY | ▴-0.339881 | ▴0.406% |
| Friday, 10 May 2024 | 83.75 TRY | ▾0.032304 | ▾-0.039% |
| Thursday, 09 May 2024 | 83.79 TRY | ▾0.032190 | ▾-0.038% |
| Wednesday, 08 May 2024 | 83.82 TRY | ▾0.018036 | ▾-0.022% |
| Tuesday, 07 May 2024 | 83.84 TRY | ▾0.070851 | ▾-0.084% |
| Monday, 06 May 2024 | 83.91 TRY | ▾0.223181 | ▾-0.265% |
| Sunday, 05 May 2024 | 84.13 TRY | ▴-0.080209 | ▴0.095% |
| Saturday, 04 May 2024 | 84.05 TRY | ▾0.009836 | ▾-0.012% |
| Friday, 03 May 2024 | 84.06 TRY | ▾0.007282 | ▾-0.009% |
| Thursday, 02 May 2024 | 84.07 TRY | ▾0.262061 | ▾-0.311% |
| Wednesday, 01 May 2024 | 84.33 TRY | ▴-0.166973 | ▴0.198% |
| Tuesday, 30 April 2024 | 84.16 TRY | ▴-0.062727 | ▴0.075% |
| Monday, 29 April 2024 | 84.10 TRY | ▾0.378584 | ▾-0.448% |
| Sunday, 28 April 2024 | 84.48 TRY | ▴-0.034452 | ▴0.041% |
| Saturday, 27 April 2024 | 84.44 TRY | ▴-83.443 | ▴8,344.294% |
|
Highest
84.48 TRY Sunday 28 April 2024 Average
65.592 TRY Lowest
83.57 TRY Wednesday 15 May 2024 Difference
87.264 TRY |
|||