Table with the history of exchange rates Omani Rial to Rwandan Franc between Tuesday 04/23/2024 and Thursday 05/23/2024 is presented below. Perhaps you will be interested: Omani Rial to Rwandan Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 23 May 2024 | 3,367.68 RWF | ▾0.166277 | ▾-0.005% |
| Tuesday, 21 May 2024 | 3,367.84 RWF | ▴-5.002 | ▴0.149% |
| Monday, 20 May 2024 | 3,362.84 RWF | ▾4.652 | ▾-0.138% |
| Saturday, 18 May 2024 | 3,367.49 RWF | ▴-0.349964 | ▴0.010% |
| Friday, 17 May 2024 | 3,367.14 RWF | ▴-2.213 | ▴0.066% |
| Thursday, 16 May 2024 | 3,364.93 RWF | ▴-0.394177 | ▴0.012% |
| Wednesday, 15 May 2024 | 3,364.54 RWF | ▾5.688 | ▾-0.169% |
| Tuesday, 14 May 2024 | 3,370.22 RWF | ▴-0.033719 | ▴0.001% |
| Monday, 13 May 2024 | 3,370.19 RWF | ▾3.673 | ▾-0.109% |
| Sunday, 12 May 2024 | 3,373.86 RWF | ▴-1.441 | ▴0.043% |
| Saturday, 11 May 2024 | 3,372.42 RWF | ▴-0.595820 | ▴0.018% |
| Friday, 10 May 2024 | 3,371.83 RWF | ▴-6.713 | ▴0.199% |
| Thursday, 09 May 2024 | 3,365.11 RWF | ▾8.295 | ▾-0.246% |
| Wednesday, 08 May 2024 | 3,373.41 RWF | ▴-0.937835 | ▴0.028% |
| Tuesday, 07 May 2024 | 3,372.47 RWF | ▴-19.750 | ▴0.589% |
| Monday, 06 May 2024 | 3,352.72 RWF | ▴-3.105 | ▴0.093% |
| Sunday, 05 May 2024 | 3,349.62 RWF | ▴-3.194 | ▴0.095% |
| Saturday, 04 May 2024 | 3,346.42 RWF | ▾15.175 | ▾-0.451% |
| Friday, 03 May 2024 | 3,361.60 RWF | ||
| Thursday, 02 May 2024 | 3,361.60 RWF | ▴-11.500 | ▴0.343% |
| Wednesday, 01 May 2024 | 3,350.10 RWF | ▾13.984 | ▾-0.416% |
| Tuesday, 30 April 2024 | 3,364.08 RWF | ▴-10.495 | ▴0.313% |
| Monday, 29 April 2024 | 3,353.59 RWF | ▾8.904 | ▾-0.265% |
| Sunday, 28 April 2024 | 3,362.49 RWF | ▴-1.371 | ▴0.041% |
| Saturday, 27 April 2024 | 3,361.12 RWF | ▴-3,360.120 | ▴336,011.997% |
|
Highest
3,367.68 RWF Thursday 23 May 2024 Average
2,627.979 RWF Lowest
3,361.12 RWF Saturday 27 April 2024 Difference
3,487.755 RWF |
|||