Table with the history of exchange rates Omani Rial to Moroccan Dirham between Tuesday 04/23/2024 and Thursday 05/23/2024 is presented below. Perhaps you will be interested: Omani Rial to Moroccan Dirham Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 23 May 2024 | 25.71 MAD | ▾0.001269 | ▾-0.005% |
| Tuesday, 21 May 2024 | 25.71 MAD | ▾0.063036 | ▾-0.245% |
| Monday, 20 May 2024 | 25.77 MAD | ▴-0.034881 | ▴0.136% |
| Saturday, 18 May 2024 | 25.74 MAD | ▾0.131481 | ▾-0.508% |
| Friday, 17 May 2024 | 25.87 MAD | ▴-0.012246 | ▴0.047% |
| Thursday, 16 May 2024 | 25.85 MAD | ▾0.104371 | ▾-0.402% |
| Wednesday, 15 May 2024 | 25.96 MAD | ▾0.087798 | ▾-0.337% |
| Tuesday, 14 May 2024 | 26.05 MAD | ▾0.041100 | ▾-0.158% |
| Monday, 13 May 2024 | 26.09 MAD | ▴-0.027831 | ▴0.107% |
| Sunday, 12 May 2024 | 26.06 MAD | ▴-0.011134 | ▴0.043% |
| Saturday, 11 May 2024 | 26.05 MAD | ▴-0.004602 | ▴0.018% |
| Friday, 10 May 2024 | 26.04 MAD | ▾0.021803 | ▾-0.084% |
| Thursday, 09 May 2024 | 26.07 MAD | ▴-0.007834 | ▴0.030% |
| Wednesday, 08 May 2024 | 26.06 MAD | ▴-0.007244 | ▴0.028% |
| Tuesday, 07 May 2024 | 26.05 MAD | ▴-0.007180 | ▴0.028% |
| Monday, 06 May 2024 | 26.04 MAD | ▾0.111156 | ▾-0.425% |
| Sunday, 05 May 2024 | 26.15 MAD | ▴-0.024936 | ▴0.095% |
| Saturday, 04 May 2024 | 26.13 MAD | ▾0.036739 | ▾-0.140% |
| Friday, 03 May 2024 | 26.17 MAD | ▾0.066245 | ▾-0.253% |
| Thursday, 02 May 2024 | 26.23 MAD | ▾0.038545 | ▾-0.147% |
| Wednesday, 01 May 2024 | 26.27 MAD | ▴-0.017350 | ▴0.066% |
| Tuesday, 30 April 2024 | 26.25 MAD | ▾0.031470 | ▾-0.120% |
| Monday, 29 April 2024 | 26.29 MAD | ▾0.028875 | ▾-0.110% |
| Sunday, 28 April 2024 | 26.31 MAD | ▴-0.010732 | ▴0.041% |
| Saturday, 27 April 2024 | 26.30 MAD | ▴-25.304 | ▴2,530.374% |
|
Highest
26.31 MAD Sunday 28 April 2024 Average
20.351 MAD Lowest
25.71 MAD Thursday 23 May 2024 Difference
26.234 MAD |
|||