Table with the history of exchange rates Omani Rial to Sri Lankan Rupee between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Omani Rial to Sri Lankan Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 779.84 LKR | ▴-0.198265 | ▴0.025% |
| Tuesday, 21 May 2024 | 779.64 LKR | ▴-0.294935 | ▴0.038% |
| Monday, 20 May 2024 | 779.34 LKR | ▴-4.661 | ▴0.602% |
| Saturday, 18 May 2024 | 774.68 LKR | ▾3.929 | ▾-0.505% |
| Friday, 17 May 2024 | 778.61 LKR | ▾2.889 | ▾-0.370% |
| Thursday, 16 May 2024 | 781.50 LKR | ▾2.797 | ▾-0.357% |
| Wednesday, 15 May 2024 | 784.30 LKR | ▴-6.649 | ▴0.855% |
| Tuesday, 14 May 2024 | 777.65 LKR | ▴-0.015054 | ▴0.002% |
| Monday, 13 May 2024 | 777.63 LKR | ▴-0.456721 | ▴0.059% |
| Sunday, 12 May 2024 | 777.18 LKR | ▴-0.332192 | ▴0.043% |
| Saturday, 11 May 2024 | 776.84 LKR | ▴-0.137248 | ▴0.018% |
| Friday, 10 May 2024 | 776.71 LKR | ▴-0.432130 | ▴0.056% |
| Thursday, 09 May 2024 | 776.28 LKR | ▾4.247 | ▾-0.544% |
| Wednesday, 08 May 2024 | 780.52 LKR | ▴-9.180 | ▴1.190% |
| Tuesday, 07 May 2024 | 771.34 LKR | ▾0.161866 | ▾-0.021% |
| Monday, 06 May 2024 | 771.50 LKR | ▴-0.741177 | ▴0.096% |
| Sunday, 05 May 2024 | 770.76 LKR | ▴-0.734848 | ▴0.095% |
| Saturday, 04 May 2024 | 770.03 LKR | ▾1.886 | ▾-0.244% |
| Friday, 03 May 2024 | 771.91 LKR | ▾0.132193 | ▾-0.017% |
| Thursday, 02 May 2024 | 772.05 LKR | ▾2.319 | ▾-0.299% |
| Wednesday, 01 May 2024 | 774.37 LKR | ▴-3.772 | ▴0.489% |
| Tuesday, 30 April 2024 | 770.59 LKR | ▴-0.750282 | ▴0.097% |
| Monday, 29 April 2024 | 769.84 LKR | ▾1.269 | ▾-0.165% |
| Sunday, 28 April 2024 | 771.11 LKR | ▴-0.314478 | ▴0.041% |
| Saturday, 27 April 2024 | 770.80 LKR | ▴-769.798 | ▴76,979.798% |
|
Highest
784.30 LKR Wednesday 15 May 2024 Average
605.782 LKR Lowest
769.84 LKR Monday 29 April 2024 Difference
818.096 LKR |
|||