Table with the history of exchange rates Omani Rial to Comorian Franc between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Omani Rial to Comorian Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 1,179.08 KMF | ▾0.058216 | ▾-0.005% |
| Tuesday, 21 May 2024 | 1,179.13 KMF | ▴-1.009 | ▴0.086% |
| Monday, 20 May 2024 | 1,178.12 KMF | ▴-1.775 | ▴0.151% |
| Saturday, 18 May 2024 | 1,176.35 KMF | ▴-0.122251 | ▴0.010% |
| Friday, 17 May 2024 | 1,176.23 KMF | ▾0.134478 | ▾-0.011% |
| Thursday, 16 May 2024 | 1,176.36 KMF | ▴-0.561613 | ▴0.048% |
| Wednesday, 15 May 2024 | 1,175.80 KMF | ▾7.370 | ▾-0.623% |
| Tuesday, 14 May 2024 | 1,183.17 KMF | ▾2.518 | ▾-0.212% |
| Monday, 13 May 2024 | 1,185.69 KMF | ▾7.311 | ▾-0.613% |
| Sunday, 12 May 2024 | 1,193.00 KMF | ▴-1.538 | ▴0.129% |
| Saturday, 11 May 2024 | 1,191.46 KMF | ▴-0.210501 | ▴0.018% |
| Friday, 10 May 2024 | 1,191.25 KMF | ▾0.179540 | ▾-0.015% |
| Thursday, 09 May 2024 | 1,191.43 KMF | ▴-3.916 | ▴0.330% |
| Wednesday, 08 May 2024 | 1,187.52 KMF | ▾0.059184 | ▾-0.005% |
| Tuesday, 07 May 2024 | 1,187.57 KMF | ▾0.607137 | ▾-0.051% |
| Monday, 06 May 2024 | 1,188.18 KMF | ▾1.069 | ▾-0.090% |
| Sunday, 05 May 2024 | 1,189.25 KMF | ▾1.334 | ▾-0.112% |
| Saturday, 04 May 2024 | 1,190.59 KMF | ▾2.405 | ▾-0.202% |
| Friday, 03 May 2024 | 1,192.99 KMF | ▾5.390 | ▾-0.450% |
| Thursday, 02 May 2024 | 1,198.38 KMF | ▴-0.429212 | ▴0.036% |
| Wednesday, 01 May 2024 | 1,197.95 KMF | ▴-4.806 | ▴0.403% |
| Tuesday, 30 April 2024 | 1,193.15 KMF | ▴-1.155 | ▴0.097% |
| Monday, 29 April 2024 | 1,191.99 KMF | ▾0.470833 | ▾-0.039% |
| Sunday, 28 April 2024 | 1,192.46 KMF | ▾1.786 | ▾-0.150% |
| Saturday, 27 April 2024 | 1,194.25 KMF | ▴-1,193.248 | ▴119,324.787% |
|
Highest
1,179.08 KMF Wednesday 22 May 2024 Average
927.542 KMF Lowest
1,194.25 KMF Saturday 27 April 2024 Difference
1,239.464 KMF |
|||