Table with the history of exchange rates Omani Rial to Kenyan Shilling between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Omani Rial to Kenyan Shilling Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 343.01 KES | ▾0.014262 | ▾-0.004% |
| Tuesday, 21 May 2024 | 343.02 KES | ▴-10.134 | ▴3.044% |
| Monday, 20 May 2024 | 332.89 KES | ▾7.500 | ▾-2.203% |
| Saturday, 18 May 2024 | 340.39 KES | ▴-0.035374 | ▴0.010% |
| Friday, 17 May 2024 | 340.35 KES | ▾0.038912 | ▾-0.011% |
| Thursday, 16 May 2024 | 340.39 KES | ▴-2.003 | ▴0.592% |
| Wednesday, 15 May 2024 | 338.39 KES | ▾2.074 | ▾-0.609% |
| Tuesday, 14 May 2024 | 340.46 KES | ▴-0.098189 | ▴0.029% |
| Monday, 13 May 2024 | 340.36 KES | ▾1.484 | ▾-0.434% |
| Sunday, 12 May 2024 | 341.85 KES | ▴-0.156513 | ▴0.046% |
| Saturday, 11 May 2024 | 341.69 KES | ▴-0.060368 | ▴0.018% |
| Friday, 10 May 2024 | 341.63 KES | ▴-1.222 | ▴0.359% |
| Thursday, 09 May 2024 | 340.41 KES | ▾0.050428 | ▾-0.015% |
| Wednesday, 08 May 2024 | 340.46 KES | ▾3.803 | ▾-1.105% |
| Tuesday, 07 May 2024 | 344.26 KES | ▾3.866 | ▾-1.110% |
| Monday, 06 May 2024 | 348.13 KES | ▴-4.550 | ▴1.324% |
| Sunday, 05 May 2024 | 343.58 KES | ▴-0.327568 | ▴0.095% |
| Saturday, 04 May 2024 | 343.25 KES | ▾7.457 | ▾-2.126% |
| Friday, 03 May 2024 | 350.71 KES | ||
| Thursday, 02 May 2024 | 350.71 KES | ▴-0.277660 | ▴0.079% |
| Wednesday, 01 May 2024 | 350.43 KES | ▾0.265816 | ▾-0.076% |
| Tuesday, 30 April 2024 | 350.70 KES | ▴-0.014576 | ▴0.004% |
| Monday, 29 April 2024 | 350.68 KES | ▴-5.520 | ▴1.599% |
| Sunday, 28 April 2024 | 345.16 KES | ▴-0.140765 | ▴0.041% |
| Saturday, 27 April 2024 | 345.02 KES | ▴-344.020 | ▴34,402.047% |
|
Highest
350.71 KES Thursday 02 May 2024 Average
268.372 KES Lowest
332.89 KES Monday 20 May 2024 Difference
395.114 KES |
|||