Table with the history of exchange rates Omani Rial to Japanese Yen between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Omani Rial to Japanese Yen Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 406.67 JPY | ▴-0.709100 | ▴0.175% |
| Tuesday, 21 May 2024 | 405.96 JPY | ▾0.390612 | ▾-0.096% |
| Monday, 20 May 2024 | 406.35 JPY | ▴-1.853 | ▴0.458% |
| Saturday, 18 May 2024 | 404.50 JPY | ▴-0.056327 | ▴0.014% |
| Friday, 17 May 2024 | 404.45 JPY | ▴-1.037 | ▴0.257% |
| Thursday, 16 May 2024 | 403.41 JPY | ▴-2.507 | ▴0.625% |
| Wednesday, 15 May 2024 | 400.90 JPY | ▾5.850 | ▾-1.438% |
| Tuesday, 14 May 2024 | 406.75 JPY | ▴-0.838957 | ▴0.207% |
| Monday, 13 May 2024 | 405.91 JPY | ▴-0.591704 | ▴0.146% |
| Sunday, 12 May 2024 | 405.32 JPY | ▴-0.496437 | ▴0.123% |
| Saturday, 11 May 2024 | 404.82 JPY | ▾0.076573 | ▾-0.019% |
| Friday, 10 May 2024 | 404.90 JPY | ▴-0.683458 | ▴0.169% |
| Thursday, 09 May 2024 | 404.22 JPY | ▾0.039089 | ▾-0.010% |
| Wednesday, 08 May 2024 | 404.26 JPY | ▴-2.822 | ▴0.703% |
| Tuesday, 07 May 2024 | 401.44 JPY | ▴-1.580 | ▴0.395% |
| Monday, 06 May 2024 | 399.85 JPY | ▴-1.865 | ▴0.469% |
| Sunday, 05 May 2024 | 397.99 JPY | ▴-0.353466 | ▴0.089% |
| Saturday, 04 May 2024 | 397.64 JPY | ▴-0.492556 | ▴0.124% |
| Friday, 03 May 2024 | 397.14 JPY | ▾2.332 | ▾-0.584% |
| Thursday, 02 May 2024 | 399.48 JPY | ▾9.662 | ▾-2.361% |
| Wednesday, 01 May 2024 | 409.14 JPY | ▴-0.118713 | ▴0.029% |
| Tuesday, 30 April 2024 | 409.02 JPY | ▴-4.219 | ▴1.042% |
| Monday, 29 April 2024 | 404.80 JPY | ▾6.035 | ▾-1.469% |
| Sunday, 28 April 2024 | 410.84 JPY | ▴-0.167549 | ▴0.041% |
| Saturday, 27 April 2024 | 410.67 JPY | ▴-409.668 | ▴40,966.836% |
|
Highest
410.84 JPY Sunday 28 April 2024 Average
315.826 JPY Lowest
397.14 JPY Friday 03 May 2024 Difference
454.443 JPY |
|||