Table with the history of exchange rates Omani Rial to Iranian Rial between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Omani Rial to Iranian Rial Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 109,333 IRR | ▾5.398 | ▾-0.005% |
| Tuesday, 21 May 2024 | 109,338 IRR | ▴-21.306 | ▴0.019% |
| Monday, 20 May 2024 | 109,317 IRR | ▴-22.538 | ▴0.021% |
| Saturday, 18 May 2024 | 109,294 IRR | ▴-11.358 | ▴0.010% |
| Friday, 17 May 2024 | 109,283 IRR | ▾44.974 | ▾-0.041% |
| Thursday, 16 May 2024 | 109,328 IRR | ▴-42.419 | ▴0.039% |
| Wednesday, 15 May 2024 | 109,285 IRR | ▾65.434 | ▾-0.060% |
| Tuesday, 14 May 2024 | 109,351 IRR | ▴-64.014 | ▴0.059% |
| Monday, 13 May 2024 | 109,287 IRR | ▾190.913 | ▾-0.174% |
| Sunday, 12 May 2024 | 109,478 IRR | ▴-141.107 | ▴0.129% |
| Saturday, 11 May 2024 | 109,337 IRR | ▴-19.317 | ▴0.018% |
| Friday, 10 May 2024 | 109,317 IRR | ▾16.476 | ▾-0.015% |
| Thursday, 09 May 2024 | 109,334 IRR | ▾16.197 | ▾-0.015% |
| Wednesday, 08 May 2024 | 109,350 IRR | ▴-62.878 | ▴0.058% |
| Tuesday, 07 May 2024 | 109,287 IRR | ▴-9.937 | ▴0.009% |
| Monday, 06 May 2024 | 109,277 IRR | ▾98.317 | ▾-0.090% |
| Sunday, 05 May 2024 | 109,375 IRR | ▴-104.279 | ▴0.095% |
| Saturday, 04 May 2024 | 109,271 IRR | ▾32.757 | ▾-0.030% |
| Friday, 03 May 2024 | 109,304 IRR | ▴-32.473 | ▴0.030% |
| Thursday, 02 May 2024 | 109,271 IRR | ▴-86.512 | ▴0.079% |
| Wednesday, 01 May 2024 | 109,185 IRR | ▾82.821 | ▾-0.076% |
| Tuesday, 30 April 2024 | 109,268 IRR | ▾27.929 | ▾-0.026% |
| Monday, 29 April 2024 | 109,296 IRR | ▾43.171 | ▾-0.039% |
| Sunday, 28 April 2024 | 109,339 IRR | ▴-44.591 | ▴0.041% |
| Saturday, 27 April 2024 | 109,294 IRR | ▴-109,293.231 | ▴10,929,323.072% |
|
Highest
109,333 IRR Wednesday 22 May 2024 Average
85,399.906 IRR Lowest
109,294 IRR Saturday 27 April 2024 Difference
110,580.347 IRR |
|||