Table with the history of exchange rates Omani Rial to Ethiopian Birr between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Omani Rial to Ethiopian Birr Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 149.37 ETB | ▴-0.471896 | ▴0.317% |
| Tuesday, 21 May 2024 | 148.90 ETB | ▾0.495050 | ▾-0.331% |
| Monday, 20 May 2024 | 149.40 ETB | ▴-0.562494 | ▴0.378% |
| Saturday, 18 May 2024 | 148.83 ETB | ▴-0.015468 | ▴0.010% |
| Friday, 17 May 2024 | 148.82 ETB | ▴-0.138890 | ▴0.093% |
| Thursday, 16 May 2024 | 148.68 ETB | ▾0.516448 | ▾-0.346% |
| Wednesday, 15 May 2024 | 149.20 ETB | ▾0.046134 | ▾-0.031% |
| Tuesday, 14 May 2024 | 149.24 ETB | ▴-0.078775 | ▴0.053% |
| Monday, 13 May 2024 | 149.16 ETB | ▾0.104267 | ▾-0.070% |
| Sunday, 12 May 2024 | 149.27 ETB | ▴-0.063760 | ▴0.043% |
| Saturday, 11 May 2024 | 149.20 ETB | ▴-0.026361 | ▴0.018% |
| Friday, 10 May 2024 | 149.18 ETB | ▴-0.385898 | ▴0.259% |
| Thursday, 09 May 2024 | 148.79 ETB | ▴-0.055926 | ▴0.038% |
| Wednesday, 08 May 2024 | 148.74 ETB | ▴-0.041350 | ▴0.028% |
| Tuesday, 07 May 2024 | 148.70 ETB | ▾0.466288 | ▾-0.313% |
| Monday, 06 May 2024 | 149.16 ETB | ▴-0.312346 | ▴0.210% |
| Sunday, 05 May 2024 | 148.85 ETB | ▴-0.141913 | ▴0.095% |
| Saturday, 04 May 2024 | 148.71 ETB | ▾0.357360 | ▾-0.240% |
| Friday, 03 May 2024 | 149.06 ETB | ▴-0.455580 | ▴0.307% |
| Thursday, 02 May 2024 | 148.61 ETB | ▾0.408825 | ▾-0.274% |
| Wednesday, 01 May 2024 | 149.02 ETB | ▴-0.400855 | ▴0.270% |
| Tuesday, 30 April 2024 | 148.62 ETB | ▾0.451447 | ▾-0.303% |
| Monday, 29 April 2024 | 149.07 ETB | ▾0.437208 | ▾-0.292% |
| Sunday, 28 April 2024 | 149.51 ETB | ▴-1.603 | ▴1.084% |
| Saturday, 27 April 2024 | 147.90 ETB | ▴-146.903 | ▴14,690.279% |
|
Highest
149.51 ETB Sunday 28 April 2024 Average
116.375 ETB Lowest
147.90 ETB Saturday 27 April 2024 Difference
154.940 ETB |
|||