Table with the history of exchange rates Omani Rial to Colombian Peso between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Omani Rial to Colombian Peso Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 9,928.77 COP | ▾11.069 | ▾-0.111% |
| Tuesday, 21 May 2024 | 9,939.84 COP | ▾19.008 | ▾-0.191% |
| Monday, 20 May 2024 | 9,958.85 COP | ▴-66.403 | ▴0.671% |
| Saturday, 18 May 2024 | 9,892.45 COP | ▾56.889 | ▾-0.572% |
| Friday, 17 May 2024 | 9,949.34 COP | ▾1.215 | ▾-0.012% |
| Thursday, 16 May 2024 | 9,950.55 COP | ▴-11.977 | ▴0.121% |
| Wednesday, 15 May 2024 | 9,938.58 COP | ▾146.069 | ▾-1.448% |
| Tuesday, 14 May 2024 | 10,085 COP | ▴-7.983 | ▴0.079% |
| Monday, 13 May 2024 | 10,077 COP | ▾36.233 | ▾-0.358% |
| Sunday, 12 May 2024 | 10,113 COP | ▴-13.099 | ▴0.130% |
| Saturday, 11 May 2024 | 10,100 COP | ▾12.357 | ▾-0.122% |
| Friday, 10 May 2024 | 10,112 COP | ▾14.863 | ▾-0.147% |
| Thursday, 09 May 2024 | 10,127 COP | ▴-17.926 | ▴0.177% |
| Wednesday, 08 May 2024 | 10,109 COP | ▾9.575 | ▾-0.095% |
| Tuesday, 07 May 2024 | 10,119 COP | ▴-6.979 | ▴0.069% |
| Monday, 06 May 2024 | 10,112 COP | ▴-11.920 | ▴0.118% |
| Sunday, 05 May 2024 | 10,100 COP | ▴-9.629 | ▴0.095% |
| Saturday, 04 May 2024 | 10,090 COP | ▾54.458 | ▾-0.537% |
| Friday, 03 May 2024 | 10,145 COP | ▴-1.818 | ▴0.018% |
| Thursday, 02 May 2024 | 10,143 COP | ▾19.668 | ▾-0.194% |
| Wednesday, 01 May 2024 | 10,162 COP | ▴-94.919 | ▴0.943% |
| Tuesday, 30 April 2024 | 10,068 COP | ▾106.568 | ▾-1.047% |
| Monday, 29 April 2024 | 10,174 COP | ▾130.232 | ▾-1.264% |
| Sunday, 28 April 2024 | 10,304 COP | ▴-4.202 | ▴0.041% |
| Saturday, 27 April 2024 | 10,300 COP | ▴-10,299.123 | ▴1,029,912.344% |
|
Highest
9,928.77 COP Wednesday 22 May 2024 Average
7,874.900 COP Lowest
10,300 COP Saturday 27 April 2024 Difference
11,164.183 COP |
|||