Table with the history of exchange rates Omani Rial to Bitcoin between Monday 04/22/2024 and Wednesday 05/22/2024 is presented below. Perhaps you will be interested: Omani Rial to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 22 May 2024 | 0.00003723 BTC | ▴-0.000000019470 | ▴0.052% |
| Tuesday, 21 May 2024 | 0.00003721 BTC | ▴-0.000000831183 | ▴2.285% |
| Monday, 20 May 2024 | 0.00003638 BTC | ▾0.000002470369 | ▾-6.359% |
| Saturday, 18 May 2024 | 0.00003885 BTC | ▾0.000000044051 | ▾-0.113% |
| Friday, 17 May 2024 | 0.00003889 BTC | ▾0.000001057519 | ▾-2.647% |
| Thursday, 16 May 2024 | 0.00003995 BTC | ▴-0.000000734325 | ▴1.872% |
| Wednesday, 15 May 2024 | 0.00003922 BTC | ▾0.000003203340 | ▾-7.551% |
| Tuesday, 14 May 2024 | 0.00004242 BTC | ▴-0.000001043795 | ▴2.523% |
| Monday, 13 May 2024 | 0.00004138 BTC | ▾0.000000862700 | ▾-2.042% |
| Sunday, 12 May 2024 | 0.00004224 BTC | ▾0.000000307173 | ▾-0.722% |
| Saturday, 11 May 2024 | 0.00004255 BTC | ▾0.000000475144 | ▾-1.104% |
| Friday, 10 May 2024 | 0.00004302 BTC | ▴-0.000001063599 | ▴2.535% |
| Thursday, 09 May 2024 | 0.00004196 BTC | ▴-0.000000430927 | ▴1.038% |
| Wednesday, 08 May 2024 | 0.00004153 BTC | ▴-0.000000675802 | ▴1.654% |
| Tuesday, 07 May 2024 | 0.00004085 BTC | ▾0.000000275299 | ▾-0.669% |
| Monday, 06 May 2024 | 0.00004113 BTC | ▴-0.000000702197 | ▴1.737% |
| Sunday, 05 May 2024 | 0.00004043 BTC | ▾0.000000360942 | ▾-0.885% |
| Saturday, 04 May 2024 | 0.00004079 BTC | ▾0.000001308352 | ▾-3.108% |
| Friday, 03 May 2024 | 0.00004209 BTC | ▾0.000001916981 | ▾-4.356% |
| Thursday, 02 May 2024 | 0.00004401 BTC | ▾0.000001574753 | ▾-3.454% |
| Wednesday, 01 May 2024 | 0.00004559 BTC | ▴-0.000002501367 | ▴5.806% |
| Tuesday, 30 April 2024 | 0.00004309 BTC | ▴-0.000001713258 | ▴4.141% |
| Monday, 29 April 2024 | 0.00004137 BTC | ▴-0.000000567056 | ▴1.390% |
| Sunday, 28 April 2024 | 0.00004080 BTC | ▾0.000000146730 | ▾-0.358% |
| Saturday, 27 April 2024 | 0.00004095 BTC | ▾0.999959 | ▾-99.996% |
|
Highest
0.00004559 BTC Wednesday 01 May 2024 Average
0.00003200 BTC Lowest
0.00003638 BTC Monday 20 May 2024 Difference
0.999983 BTC |
|||